🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

110,95 USD

Máx. histórico

132,82

15 días

Split 2:1 del 26/05/1998

Caída desde máximo

-16,47%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-4,40%

Cierre anterior

116,06

Rango de hoy

110,29 – 117,06

Volumen hoy

967.032

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,20%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
27,88 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 19 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,14%
Fecha de pago Importe por participación
06/01/2012 0,2500 USD
02/11/2011 0,2500 USD
08/07/2011 0,2200 USD
08/04/2011 0,2200 USD
07/01/2011 0,2200 USD
29/10/2010 1,2200 USD
09/07/2010 0,2200 USD
14/04/2010 0,2000 USD
14/01/2010 0,2000 USD
28/10/2009 0,2000 USD
10/07/2009 0,2000 USD
09/04/2009 0,2000 USD
15/01/2009 0,2000 USD
28/10/2008 0,2000 USD
08/07/2008 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2002 21,50 23,14 21,50 23,09 +7,35% 7,63% 255.300
01/03/2002 21,09 21,60 20,60 21,51 +1,99% 4,74% 97.000
28/02/2002 21,40 21,40 20,69 21,09 -2,13% 3,32% 91.100
27/02/2002 21,17 21,74 21,15 21,55 +1,32% 2,79% 36.800
26/02/2002 21,00 21,52 21,00 21,27 +0,81% 2,48% 145.800
25/02/2002 20,67 21,11 20,67 21,10 +1,34% 2,13% 48.600
22/02/2002 20,00 20,82 19,53 20,82 +4,57% 6,45% 54.300
21/02/2002 20,99 20,99 19,91 19,91 -6,26% 5,15% 39.700
20/02/2002 20,20 21,24 20,10 21,24 +4,32% 5,64% 175.500
19/02/2002 20,30 20,40 20,10 20,36 +0,00% 1,48% 68.200
15/02/2002 19,99 20,49 19,99 20,36 +1,95% 2,50% 109.300
14/02/2002 20,35 20,40 19,60 19,97 -1,38% 3,93% 249.100
13/02/2002 20,35 20,45 20,20 20,25 -0,49% 1,23% 29.700
12/02/2002 20,50 20,58 20,02 20,35 +0,10% 2,73% 105.700
11/02/2002 20,30 20,70 20,05 20,33 -0,93% 3,20% 113.600
08/02/2002 20,90 20,90 20,51 20,52 -2,29% 1,87% 138.500
07/02/2002 20,50 21,00 20,48 21,00 +2,44% 2,54% 153.200
06/02/2002 20,30 20,55 20,00 20,50 +0,99% 2,71% 88.100
05/02/2002 19,90 20,30 19,50 20,30 +1,75% 4,02% 205.000
04/02/2002 19,90 20,24 19,90 19,95 -0,25% 1,71% 64.300
01/02/2002 20,15 20,24 19,90 20,00 -0,20% 1,69% 54.300
31/01/2002 20,20 20,34 19,95 20,04 +0,25% 1,93% 251.600
30/01/2002 19,85 19,99 19,45 19,99 -0,05% 2,72% 568.500
29/01/2002 20,00 20,00 19,72 20,00 -1,23% 1,40% 80.100
28/01/2002 19,25 20,25 19,21 20,25 +5,47% 5,40% 87.700
25/01/2002 19,00 19,23 18,70 19,20 +1,05% 2,79% 165.500
24/01/2002 18,90 19,04 18,90 19,00 +0,05% 0,74% 357.500
23/01/2002 18,85 19,21 18,71 18,99 +1,28% 2,65% 27.800
22/01/2002 18,75 19,24 18,55 18,75 +0,00% 3,68% 209.600
18/01/2002 18,85 19,10 18,57 18,75 -1,21% 2,81% 58.300