🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

110,95 USD

Máx. histórico

132,82

15 días

Split 2:1 del 26/05/1998

Caída desde máximo

-16,47%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-4,40%

Cierre anterior

116,06

Rango de hoy

110,29 – 117,06

Volumen hoy

967.032

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,20%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
27,88 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 14 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,14%
Fecha de pago Importe por participación
10/07/2015 0,4000 USD
10/04/2015 0,4000 USD
09/01/2015 0,4000 USD
14/11/2014 3,4000 USD
03/07/2014 0,3300 USD
11/04/2014 0,3300 USD
04/04/2014 0,3300 USD
10/01/2014 0,3300 USD
04/11/2013 0,3300 USD
05/07/2013 0,3000 USD
12/04/2013 0,3000 USD
13/12/2012 0,3000 USD
05/11/2012 0,3000 USD
06/07/2012 0,2500 USD
05/04/2012 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 70,11 71,18 69,63 70,40 +1,00% 2,21% 755.500
06/09/2019 70,09 70,31 68,96 69,70 -0,37% 1,93% 350.700
05/09/2019 67,89 70,07 67,89 69,96 +4,08% 3,21% 276.400
04/09/2019 67,49 68,17 67,09 67,22 +0,86% 1,60% 378.800
03/09/2019 67,06 67,06 65,27 66,65 -1,43% 2,67% 388.200
30/08/2019 67,68 68,34 67,12 67,62 +0,55% 1,80% 474.900
29/08/2019 67,02 67,72 66,86 67,25 +1,43% 1,28% 200.700
28/08/2019 65,69 66,78 65,50 66,30 +0,55% 1,95% 303.600
27/08/2019 68,33 68,40 65,90 65,94 -2,64% 3,66% 272.700
26/08/2019 67,83 67,93 67,08 67,73 +0,88% 1,25% 335.900
23/08/2019 68,40 68,66 66,79 67,14 -2,44% 2,73% 584.100
22/08/2019 68,90 69,20 68,32 68,82 +0,26% 1,28% 365.300
21/08/2019 69,62 69,81 68,46 68,64 -0,45% 1,94% 340.000
20/08/2019 70,11 70,16 68,95 68,95 -1,40% 1,73% 341.200
19/08/2019 69,41 70,16 69,06 69,93 +2,28% 1,58% 334.100
16/08/2019 67,00 68,48 66,99 68,37 +2,72% 2,22% 470.100
15/08/2019 66,18 66,88 65,74 66,56 +1,29% 1,72% 640.000
14/08/2019 67,55 67,55 64,59 65,71 -4,03% 4,38% 633.100
13/08/2019 67,15 69,24 66,79 68,47 +1,77% 3,65% 565.700
12/08/2019 67,73 67,73 67,00 67,28 -1,04% 1,08% 409.500
09/08/2019 68,57 68,97 67,48 67,99 -1,34% 2,17% 641.000
08/08/2019 68,43 69,06 68,38 68,91 +1,55% 0,99% 381.600
07/08/2019 67,00 68,05 66,40 67,86 +0,16% 2,46% 345.100
06/08/2019 66,67 67,81 66,42 67,75 +2,05% 2,08% 526.400
05/08/2019 66,75 67,21 65,64 66,39 -2,48% 2,35% 509.800
02/08/2019 68,19 68,48 67,26 68,08 -0,50% 1,79% 567.400
01/08/2019 71,27 71,52 67,97 68,42 -3,70% 4,98% 437.300
31/07/2019 72,00 72,00 70,35 71,05 -1,14% 2,29% 556.500
30/07/2019 70,66 71,90 70,54 71,87 +1,38% 1,92% 489.500
29/07/2019 71,80 71,97 70,72 70,89 -1,29% 1,74% 334.600