🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

110,95 USD

Máx. histórico

132,82

15 días

Split 2:1 del 26/05/1998

Caída desde máximo

-16,47%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-4,40%

Cierre anterior

116,06

Rango de hoy

110,29 – 117,06

Volumen hoy

967.032

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,20%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
27,88 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 19 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,14%
Fecha de pago Importe por participación
10/07/2015 0,4000 USD
10/04/2015 0,4000 USD
09/01/2015 0,4000 USD
14/11/2014 3,4000 USD
03/07/2014 0,3300 USD
11/04/2014 0,3300 USD
04/04/2014 0,3300 USD
10/01/2014 0,3300 USD
04/11/2013 0,3300 USD
05/07/2013 0,3000 USD
12/04/2013 0,3000 USD
13/12/2012 0,3000 USD
05/11/2012 0,3000 USD
06/07/2012 0,2500 USD
05/04/2012 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 80,55 81,98 80,46 81,83 +2,29% 1,89% 310.800
12/11/2020 80,26 80,76 79,37 80,00 -1,64% 1,73% 382.800
11/11/2020 81,01 81,53 79,58 81,33 +0,12% 2,41% 433.200
10/11/2020 78,55 81,92 77,46 81,23 +4,05% 5,68% 827.300
09/11/2020 78,60 79,76 77,12 78,07 +4,39% 3,36% 526.900
06/11/2020 73,88 75,27 73,39 74,79 +1,67% 2,54% 313.200
05/11/2020 74,11 75,43 73,46 73,56 +0,26% 2,66% 271.900
04/11/2020 75,73 76,56 73,35 73,37 -4,49% 4,24% 516.300
03/11/2020 73,66 77,09 73,47 76,82 +4,52% 4,91% 1.305.500
02/11/2020 69,99 73,50 69,52 73,50 +5,51% 5,69% 1.061.100
30/10/2020 67,17 69,69 67,17 69,66 +3,11% 3,75% 675.900
29/10/2020 67,03 67,89 66,08 67,56 +0,66% 2,70% 384.500
28/10/2020 67,79 68,40 66,01 67,12 -0,93% 3,53% 593.700
27/10/2020 66,29 68,86 66,02 67,75 +2,20% 4,28% 648.000
26/10/2020 67,03 67,33 65,74 66,29 -2,53% 2,37% 271.700
23/10/2020 67,96 68,48 67,47 68,01 +0,46% 1,49% 248.400
22/10/2020 66,60 67,81 66,33 67,70 +1,80% 2,22% 286.800
21/10/2020 67,05 68,00 66,42 66,50 -0,94% 2,36% 266.800
20/10/2020 66,11 67,39 66,11 67,13 +1,99% 1,94% 285.600
19/10/2020 66,57 67,33 65,66 65,82 -1,13% 2,51% 213.700
16/10/2020 66,42 67,37 66,22 66,57 +0,15% 1,73% 218.200
15/10/2020 65,06 66,48 64,78 66,47 +1,34% 2,61% 256.700
14/10/2020 65,69 66,48 65,20 65,59 -0,09% 1,95% 257.800
13/10/2020 66,81 67,20 65,09 65,65 -2,64% 3,16% 306.700
12/10/2020 66,18 68,18 66,18 67,43 +2,56% 3,02% 611.800
09/10/2020 65,36 66,06 65,13 65,75 +1,00% 1,42% 327.300
08/10/2020 65,70 65,70 63,97 65,10 -0,32% 2,63% 433.400
07/10/2020 63,93 65,39 63,83 65,31 +2,92% 2,44% 887.700
06/10/2020 64,70 65,10 63,46 63,46 -1,75% 2,53% 406.900
05/10/2020 63,70 64,92 63,64 64,59 +2,38% 2,01% 302.200