🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

110,95 USD

Máx. histórico

132,82

15 días

Split 2:1 del 26/05/1998

Caída desde máximo

-16,47%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-4,40%

Cierre anterior

116,06

Rango de hoy

110,29 – 117,06

Volumen hoy

967.032

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,20%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
27,88 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 15 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,14%
Fecha de pago Importe por participación
10/07/2015 0,4000 USD
10/04/2015 0,4000 USD
09/01/2015 0,4000 USD
14/11/2014 3,4000 USD
03/07/2014 0,3300 USD
11/04/2014 0,3300 USD
04/04/2014 0,3300 USD
10/01/2014 0,3300 USD
04/11/2013 0,3300 USD
05/07/2013 0,3000 USD
12/04/2013 0,3000 USD
13/12/2012 0,3000 USD
05/11/2012 0,3000 USD
06/07/2012 0,2500 USD
05/04/2012 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 83,12 84,71 82,69 84,67 +2,47% 2,43% 288.700
09/12/2021 82,60 83,12 82,28 82,63 -0,36% 1,02% 167.400
08/12/2021 83,00 83,28 82,60 82,93 +0,27% 0,82% 308.000
07/12/2021 82,84 83,43 82,48 82,71 +0,80% 1,15% 493.600
06/12/2021 80,77 82,79 80,77 82,05 +1,75% 2,50% 439.800
03/12/2021 80,75 80,99 79,92 80,64 +0,24% 1,33% 252.700
02/12/2021 78,26 80,80 78,26 80,45 +3,27% 3,25% 307.800
01/12/2021 79,88 81,32 77,87 77,90 -1,02% 4,32% 379.700
30/11/2021 80,06 80,95 78,70 78,70 -2,77% 2,81% 710.900
29/11/2021 82,08 82,19 80,90 80,94 -0,60% 1,57% 316.400
26/11/2021 83,17 83,41 80,73 81,43 -3,22% 3,22% 203.600
24/11/2021 84,99 84,99 83,83 84,14 -1,00% 1,36% 248.200
23/11/2021 83,78 85,57 83,17 84,99 +1,70% 2,86% 342.400
22/11/2021 84,07 84,70 83,49 83,57 -0,35% 1,44% 408.600
19/11/2021 84,52 84,79 83,03 83,86 -1,11% 2,08% 471.100
18/11/2021 85,53 85,53 84,56 84,80 -0,68% 1,13% 161.500
17/11/2021 85,20 85,52 84,48 85,38 -0,39% 1,22% 219.600
16/11/2021 85,07 86,93 84,90 85,71 +0,72% 2,39% 286.700
15/11/2021 85,24 85,66 84,59 85,10 -0,48% 1,26% 189.900
12/11/2021 85,22 85,66 84,85 85,51 +0,34% 0,95% 243.500
11/11/2021 85,43 85,49 84,90 85,22 -0,25% 0,69% 253.300
10/11/2021 86,07 86,07 84,92 85,43 -0,67% 1,34% 242.000
09/11/2021 85,52 86,07 84,82 86,01 +0,60% 1,46% 244.400
08/11/2021 85,41 85,63 84,88 85,50 +0,64% 0,88% 313.400
05/11/2021 85,26 85,53 84,44 84,96 +0,09% 1,28% 230.100
04/11/2021 85,07 86,08 84,58 84,88 -0,06% 1,76% 247.500
03/11/2021 84,68 85,21 83,98 84,93 +0,28% 1,45% 305.100
02/11/2021 84,84 86,00 84,54 84,69 -0,18% 1,72% 251.600
01/11/2021 84,24 85,11 83,96 84,84 +0,92% 1,37% 428.800
29/10/2021 83,53 84,99 83,25 84,07 +0,65% 2,08% 418.800