🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

110,95 USD

Máx. histórico

132,82

15 días

Split 2:1 del 26/05/1998

Caída desde máximo

-16,47%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-4,40%

Cierre anterior

116,06

Rango de hoy

110,29 – 117,06

Volumen hoy

967.032

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,20%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
27,88 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 13 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,14%
Fecha de pago Importe por participación
10/07/2015 0,4000 USD
10/04/2015 0,4000 USD
09/01/2015 0,4000 USD
14/11/2014 3,4000 USD
03/07/2014 0,3300 USD
11/04/2014 0,3300 USD
04/04/2014 0,3300 USD
10/01/2014 0,3300 USD
04/11/2013 0,3300 USD
05/07/2013 0,3000 USD
12/04/2013 0,3000 USD
13/12/2012 0,3000 USD
05/11/2012 0,3000 USD
06/07/2012 0,2500 USD
05/04/2012 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 85,20 85,20 84,09 84,52 -0,63% 1,30% 253.200
02/06/2022 85,52 85,87 84,52 85,06 -0,06% 1,58% 306.600
01/06/2022 85,25 85,72 84,05 85,11 +0,21% 1,96% 342.600
31/05/2022 84,81 85,35 83,90 84,93 -0,35% 1,71% 316.300
27/05/2022 84,33 85,39 83,92 85,23 +1,55% 1,74% 393.500
26/05/2022 83,82 84,92 83,82 83,93 +0,97% 1,31% 334.900
25/05/2022 82,70 83,18 80,90 83,12 +0,23% 2,76% 1.667.600
24/05/2022 81,45 83,30 80,85 82,93 +1,54% 3,01% 731.300
23/05/2022 82,28 82,73 81,02 81,67 -0,02% 2,08% 501.200
20/05/2022 82,49 83,29 80,07 81,69 -0,61% 3,90% 438.600
19/05/2022 81,75 83,25 81,13 82,19 -0,57% 2,59% 438.500
18/05/2022 84,51 84,95 82,34 82,66 -2,82% 3,09% 492.000
17/05/2022 83,44 85,14 83,21 85,06 +3,82% 2,31% 554.500
16/05/2022 80,64 82,25 80,13 81,93 +1,47% 2,63% 373.200
13/05/2022 80,48 81,47 79,99 80,74 +0,96% 1,84% 330.100
12/05/2022 78,62 80,03 78,08 79,97 +1,25% 2,48% 327.600
11/05/2022 80,84 81,38 78,84 78,98 -1,97% 3,14% 434.600
10/05/2022 82,09 82,10 79,86 80,57 -1,66% 2,73% 357.100
09/05/2022 80,68 83,05 80,61 81,93 +0,54% 3,02% 495.200
06/05/2022 82,56 82,56 80,59 81,49 -1,74% 2,39% 374.900
05/05/2022 84,57 84,82 82,21 82,93 -2,61% 3,09% 289.300
04/05/2022 82,07 85,25 82,00 85,15 +3,74% 3,96% 443.500
03/05/2022 81,74 82,76 81,06 82,08 +0,88% 2,08% 313.300
02/05/2022 83,17 83,60 80,18 81,36 -1,81% 4,11% 346.700
29/04/2022 84,49 85,06 82,59 82,86 -2,62% 2,92% 342.600
28/04/2022 84,22 85,52 82,83 85,09 +1,77% 3,19% 292.600
27/04/2022 84,62 84,83 83,29 83,61 -1,15% 1,82% 364.500
26/04/2022 85,07 86,15 84,57 84,58 -1,11% 1,86% 301.600
25/04/2022 85,44 85,71 83,87 85,53 -0,50% 2,15% 271.200
22/04/2022 87,00 87,05 85,61 85,96 -1,73% 1,66% 273.700