🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

110,95 USD

Máx. histórico

132,82

15 días

Split 2:1 del 26/05/1998

Caída desde máximo

-16,47%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-4,40%

Cierre anterior

116,06

Rango de hoy

110,29 – 117,06

Volumen hoy

967.032

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,20%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
27,88 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 17 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,14%
Fecha de pago Importe por participación
10/07/2015 0,4000 USD
10/04/2015 0,4000 USD
09/01/2015 0,4000 USD
14/11/2014 3,4000 USD
03/07/2014 0,3300 USD
11/04/2014 0,3300 USD
04/04/2014 0,3300 USD
10/01/2014 0,3300 USD
04/11/2013 0,3300 USD
05/07/2013 0,3000 USD
12/04/2013 0,3000 USD
13/12/2012 0,3000 USD
05/11/2012 0,3000 USD
06/07/2012 0,2500 USD
05/04/2012 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/1997 17,75 17,88 17,69 17,81 +1,06% 1,06% 621.600
13/01/1997 18,06 18,06 17,56 17,63 -2,42% 2,77% 68.600
10/01/1997 17,81 18,06 17,81 18,06 +0,70% 1,40% 18.600
09/01/1997 17,50 18,13 17,44 17,94 +2,50% 3,93% 88.600
08/01/1997 18,19 18,19 17,50 17,50 -4,11% 3,78% 159.600
07/01/1997 18,25 18,25 18,19 18,25 +0,00% 0,34% 31.600
06/01/1997 18,25 18,25 18,25 18,25 +0,00% 0,00% 9.400
03/01/1997 18,31 18,31 18,19 18,25 +0,34% 0,68% 82.200
02/01/1997 18,38 18,63 18,13 18,19 -1,69% 2,72% 52.600
31/12/1996 18,13 18,50 18,00 18,50 +2,07% 2,76% 108.000
30/12/1996 18,25 18,25 18,13 18,13 +0,00% 0,68% 29.800
27/12/1996 18,06 18,13 18,00 18,13 +0,35% 0,69% 17.600
26/12/1996 18,00 18,13 18,00 18,06 -0,34% 0,69% 5.200
24/12/1996 18,06 18,13 18,00 18,13 +0,00% 0,69% 2.000
23/12/1996 17,94 18,19 17,94 18,13 +0,00% 1,39% 32.000
20/12/1996 17,25 18,19 17,25 18,13 +5,84% 5,43% 56.000
19/12/1996 17,13 17,13 16,81 17,13 +0,74% 1,82% 55.400
18/12/1996 17,25 17,25 16,88 17,00 -1,09% 2,17% 78.600
17/12/1996 17,44 17,44 17,19 17,19 -2,14% 1,43% 120.600
16/12/1996 17,94 17,94 17,56 17,56 -2,09% 2,09% 202.600
13/12/1996 18,69 18,69 17,94 17,94 -4,01% 4,01% 23.800
12/12/1996 19,13 19,13 18,69 18,69 -2,92% 2,29% 12.400
11/12/1996 19,25 19,25 19,19 19,25 -0,65% 0,32% 5.400
10/12/1996 19,38 19,50 19,25 19,38 +0,00% 1,29% 49.000
09/12/1996 18,38 19,44 18,38 19,38 +5,44% 5,78% 84.800
06/12/1996 18,38 18,44 18,06 18,38 -0,68% 2,04% 19.600
05/12/1996 18,56 18,75 18,50 18,50 -0,67% 1,35% 14.200
04/12/1996 18,63 18,63 18,44 18,63 -0,67% 1,01% 79.200
03/12/1996 18,56 18,81 18,56 18,75 +1,01% 1,35% 11.400
02/12/1996 18,56 18,63 18,50 18,56 -0,67% 0,67% 77.800