🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

110,95 USD

Máx. histórico

132,82

15 días

Split 2:1 del 26/05/1998

Caída desde máximo

-16,47%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-4,40%

Cierre anterior

116,06

Rango de hoy

110,29 – 117,06

Volumen hoy

967.032

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,20%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
27,88 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 9 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,14%
Fecha de pago Importe por participación
10/07/2015 0,4000 USD
10/04/2015 0,4000 USD
09/01/2015 0,4000 USD
14/11/2014 3,4000 USD
03/07/2014 0,3300 USD
11/04/2014 0,3300 USD
04/04/2014 0,3300 USD
10/01/2014 0,3300 USD
04/11/2013 0,3300 USD
05/07/2013 0,3000 USD
12/04/2013 0,3000 USD
13/12/2012 0,3000 USD
05/11/2012 0,3000 USD
06/07/2012 0,2500 USD
05/04/2012 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2008 32,93 33,20 31,87 32,25 -1,35% 4,04% 617.400
12/12/2008 31,36 33,05 31,25 32,69 +1,68% 5,74% 1.014.900
11/12/2008 34,55 35,02 31,57 32,15 -7,48% 9,99% 776.100
10/12/2008 34,30 35,85 33,88 34,75 +2,54% 5,74% 619.500
09/12/2008 35,36 35,99 33,82 33,89 -4,70% 6,14% 612.400
08/12/2008 34,60 36,15 34,40 35,56 +6,24% 5,06% 578.200
05/12/2008 31,84 33,60 30,73 33,47 +4,04% 9,01% 517.100
04/12/2008 32,27 33,43 31,38 32,17 -1,44% 6,35% 666.500
03/12/2008 31,55 32,78 30,97 32,64 +2,06% 5,74% 498.700
02/12/2008 32,29 32,85 31,17 31,98 +0,69% 5,20% 668.700
01/12/2008 33,92 33,95 31,68 31,76 -8,23% 6,69% 777.600
28/11/2008 33,36 34,61 33,01 34,61 +3,47% 4,80% 229.300
26/11/2008 31,43 34,34 31,24 33,45 +4,24% 9,86% 586.700
25/11/2008 30,78 32,29 30,42 32,09 +5,49% 6,08% 1.065.000
24/11/2008 28,82 31,03 28,44 30,42 +6,55% 8,99% 748.200
21/11/2008 28,88 29,08 27,06 28,55 +0,71% 6,99% 963.000
20/11/2008 29,00 30,81 28,04 28,35 -2,64% 9,55% 1.299.100
19/11/2008 30,72 31,01 29,12 29,12 -4,93% 6,15% 471.800
18/11/2008 31,87 32,04 29,63 30,63 -3,74% 7,56% 994.600
17/11/2008 32,81 33,56 31,74 31,82 -3,52% 5,55% 581.900
14/11/2008 32,67 34,72 32,00 32,98 -0,24% 8,33% 555.400
13/11/2008 31,72 33,12 29,70 33,06 +4,65% 10,78% 635.100
12/11/2008 31,92 32,06 31,17 31,59 -3,28% 2,79% 725.100
11/11/2008 32,88 33,77 31,97 32,66 -1,83% 5,47% 249.700
10/11/2008 34,60 34,68 32,96 33,27 -1,63% 4,97% 155.300
07/11/2008 33,65 34,39 33,05 33,82 +1,47% 3,98% 203.000
06/11/2008 34,40 34,95 33,24 33,33 -3,48% 4,97% 255.900
05/11/2008 36,50 36,57 34,47 34,53 -6,90% 5,75% 401.700
04/11/2008 36,72 37,28 35,82 37,09 +2,29% 3,98% 358.600
03/11/2008 35,47 37,59 35,25 36,26 +1,12% 6,60% 551.700