🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

110,95 USD

Máx. histórico

132,82

15 días

Split 2:1 del 26/05/1998

Caída desde máximo

-16,47%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-4,40%

Cierre anterior

116,06

Rango de hoy

110,29 – 117,06

Volumen hoy

967.032

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,20%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
27,88 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 10 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,14%
Fecha de pago Importe por participación
08/04/2019 0,6300 USD
07/01/2019 0,6300 USD
09/11/2018 0,6300 USD
09/07/2018 0,5800 USD
16/04/2018 0,5800 USD
12/01/2018 0,5800 USD
13/11/2017 0,4800 USD
14/07/2017 0,4500 USD
13/04/2017 0,4500 USD
06/01/2017 0,4500 USD
10/11/2016 0,4500 USD
08/07/2016 0,4300 USD
08/04/2016 0,4300 USD
08/01/2016 0,4300 USD
06/11/2015 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2019 84,00 84,05 81,32 81,37 -2,73% 3,25% 369.100
30/04/2019 82,54 83,79 82,01 83,65 +1,37% 2,16% 439.200
29/04/2019 81,88 82,56 81,63 82,52 +1,19% 1,14% 358.100
26/04/2019 81,34 81,66 81,02 81,55 +0,53% 0,79% 347.100
25/04/2019 82,63 82,63 80,83 81,12 -1,89% 2,18% 447.400
24/04/2019 82,94 84,10 82,61 82,68 -0,31% 1,80% 392.300
23/04/2019 81,96 83,66 81,35 82,94 +1,60% 2,82% 326.500
22/04/2019 83,17 83,37 81,26 81,63 -2,11% 2,54% 297.900
18/04/2019 84,04 84,37 83,30 83,39 -0,39% 1,27% 239.200
17/04/2019 83,52 84,25 83,33 83,72 +0,94% 1,10% 317.300
16/04/2019 82,15 83,09 81,54 82,94 +1,15% 1,89% 289.100
15/04/2019 81,88 82,37 81,12 82,00 +0,44% 1,53% 386.100
12/04/2019 81,76 81,76 80,61 81,64 +0,64% 1,41% 649.100
11/04/2019 81,77 83,62 80,64 81,12 -0,59% 3,64% 879.000
10/04/2019 79,45 81,83 78,44 81,60 -2,52% 4,27% 1.947.100
09/04/2019 85,22 85,50 83,50 83,71 -2,50% 2,35% 595.900
08/04/2019 84,92 86,16 84,73 85,86 +0,52% 1,68% 548.000
05/04/2019 84,11 85,48 84,00 85,42 +1,91% 1,76% 370.200
04/04/2019 84,10 84,71 83,43 83,82 -0,33% 1,52% 333.900
03/04/2019 84,25 84,94 83,87 84,10 +0,39% 1,27% 411.700
02/04/2019 84,17 84,49 82,88 83,77 -0,14% 1,91% 356.600
01/04/2019 83,45 84,30 82,92 83,89 +1,43% 1,65% 688.000
29/03/2019 83,00 83,69 82,40 82,71 +0,39% 1,55% 254.100
28/03/2019 81,44 82,89 81,44 82,39 +1,33% 1,78% 215.900
27/03/2019 80,71 81,71 80,52 81,31 +0,97% 1,47% 212.700
26/03/2019 79,99 80,57 79,14 80,53 +1,55% 1,79% 286.800
25/03/2019 79,38 79,93 78,63 79,30 -0,26% 1,64% 289.600
22/03/2019 82,12 82,24 79,42 79,51 -3,75% 3,43% 297.600
21/03/2019 81,24 83,13 80,97 82,61 +1,44% 2,66% 275.900
20/03/2019 82,33 82,65 80,94 81,44 -1,13% 2,08% 354.100