🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

110,95 USD

Máx. histórico

132,82

15 días

Split 2:1 del 26/05/1998

Caída desde máximo

-16,47%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-4,40%

Cierre anterior

116,06

Rango de hoy

110,29 – 117,06

Volumen hoy

967.032

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,20%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
27,88 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 15 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,14%
Fecha de pago Importe por participación
08/04/2019 0,6300 USD
07/01/2019 0,6300 USD
09/11/2018 0,6300 USD
09/07/2018 0,5800 USD
16/04/2018 0,5800 USD
12/01/2018 0,5800 USD
13/11/2017 0,4800 USD
14/07/2017 0,4500 USD
13/04/2017 0,4500 USD
06/01/2017 0,4500 USD
10/11/2016 0,4500 USD
08/07/2016 0,4300 USD
08/04/2016 0,4300 USD
08/01/2016 0,4300 USD
06/11/2015 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/1997 19,75 20,00 19,75 19,97 +0,47% 1,27% 36.200
15/08/1997 19,94 19,94 19,75 19,88 -0,31% 0,94% 267.000
14/08/1997 20,00 20,06 19,91 19,94 -0,31% 0,78% 386.000
13/08/1997 19,56 20,19 19,56 20,00 +2,07% 3,19% 59.800
12/08/1997 19,19 19,75 19,00 19,59 +2,12% 3,91% 78.600
11/08/1997 19,63 19,84 19,16 19,19 -2,85% 3,50% 100.200
08/08/1997 20,22 20,22 19,69 19,75 -2,62% 2,63% 102.000
07/08/1997 20,44 20,44 19,78 20,28 -0,92% 3,21% 66.600
06/08/1997 20,75 20,75 20,38 20,47 -1,36% 1,81% 34.200
05/08/1997 20,56 20,94 20,53 20,75 +1,22% 1,98% 22.800
04/08/1997 20,75 21,06 20,25 20,50 -1,20% 3,92% 109.200
01/08/1997 21,63 21,63 20,69 20,75 -4,05% 4,34% 250.200
31/07/1997 21,97 21,97 21,53 21,63 +0,73% 1,99% 1.382.200
30/07/1997 21,44 21,50 21,38 21,47 +0,00% 0,58% 19.600
29/07/1997 21,50 21,63 21,47 21,47 -0,15% 0,73% 74.800
28/07/1997 21,44 21,53 21,25 21,50 +0,15% 1,31% 136.000
25/07/1997 21,56 21,56 21,22 21,47 -0,29% 1,59% 35.600
24/07/1997 21,41 21,72 21,41 21,53 +0,44% 1,46% 33.800
23/07/1997 21,13 21,56 21,13 21,44 +0,29% 2,07% 66.200
22/07/1997 20,63 21,38 20,59 21,38 +3,79% 3,79% 52.000
21/07/1997 20,97 20,97 20,59 20,59 -1,93% 1,79% 30.600
18/07/1997 20,94 21,00 20,84 21,00 +0,00% 0,75% 35.200
17/07/1997 20,41 21,34 20,41 21,00 +2,44% 4,59% 41.000
16/07/1997 20,63 20,69 20,22 20,50 -0,76% 2,27% 56.600
15/07/1997 20,50 21,13 20,50 20,66 +1,38% 3,05% 166.400
14/07/1997 20,50 20,50 20,34 20,38 -0,91% 0,76% 21.600
11/07/1997 20,19 20,69 20,19 20,56 +1,86% 2,48% 311.600
10/07/1997 19,94 20,19 19,94 20,19 +1,25% 1,25% 104.800
09/07/1997 20,00 20,06 19,94 19,94 +0,63% 0,63% 104.600
08/07/1997 19,75 19,97 19,75 19,81 -0,31% 1,11% 46.000