🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

110,95 USD

Máx. histórico

132,82

15 días

Split 2:1 del 26/05/1998

Caída desde máximo

-16,47%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-4,40%

Cierre anterior

116,06

Rango de hoy

110,29 – 117,06

Volumen hoy

967.032

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,20%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
27,88 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 12 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,14%
Fecha de pago Importe por participación
08/04/2019 0,6300 USD
07/01/2019 0,6300 USD
09/11/2018 0,6300 USD
09/07/2018 0,5800 USD
16/04/2018 0,5800 USD
12/01/2018 0,5800 USD
13/11/2017 0,4800 USD
14/07/2017 0,4500 USD
13/04/2017 0,4500 USD
06/01/2017 0,4500 USD
10/11/2016 0,4500 USD
08/07/2016 0,4300 USD
08/04/2016 0,4300 USD
08/01/2016 0,4300 USD
06/11/2015 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/1998 19,94 20,00 19,81 19,88 -0,31% 0,94% 100.400
23/10/1998 19,50 20,00 19,50 19,94 +2,24% 2,56% 240.500
22/10/1998 18,69 19,94 18,50 19,50 +3,65% 7,69% 209.900
21/10/1998 17,44 18,81 17,44 18,81 +7,89% 7,89% 220.900
20/10/1998 16,56 17,50 16,50 17,44 +5,28% 6,04% 334.800
19/10/1998 16,00 17,13 16,00 16,56 +2,71% 7,03% 241.200
16/10/1998 16,13 16,38 16,00 16,13 +1,18% 2,33% 373.700
15/10/1998 14,56 16,06 14,44 15,94 +10,39% 11,16% 364.400
14/10/1998 13,75 14,56 13,63 14,44 +1,32% 6,82% 135.300
13/10/1998 14,69 14,75 14,19 14,25 -2,98% 3,83% 259.600
12/10/1998 14,00 15,25 12,25 14,69 +0,86% 21,43% 942.000
09/10/1998 14,13 15,00 14,13 14,56 +4,02% 6,19% 197.000
08/10/1998 13,75 14,75 12,75 14,00 -5,88% 14,55% 443.900
07/10/1998 15,75 15,75 14,38 14,88 -4,03% 8,73% 332.700
06/10/1998 16,63 16,75 14,75 15,50 -6,77% 12,03% 250.200
05/10/1998 17,94 17,94 16,31 16,63 -7,32% 9,06% 106.300
02/10/1998 18,69 18,88 17,56 17,94 -2,71% 7,02% 90.200
01/10/1998 19,75 19,88 18,19 18,44 -7,81% 8,54% 158.100
30/09/1998 20,13 20,13 19,50 20,00 +0,00% 3,11% 96.800
29/09/1998 20,38 20,50 20,00 20,00 -0,62% 2,45% 34.600
28/09/1998 20,25 20,38 19,94 20,13 -0,62% 2,16% 119.800
25/09/1998 21,06 21,06 20,13 20,25 -3,86% 4,45% 198.200
24/09/1998 21,25 21,38 21,00 21,06 -2,03% 1,76% 99.400
23/09/1998 20,06 21,75 20,00 21,50 +6,83% 8,72% 203.200
22/09/1998 19,44 20,44 19,44 20,13 +3,21% 5,14% 182.400
21/09/1998 18,88 19,75 18,56 19,50 +4,70% 6,29% 137.800
18/09/1998 18,88 18,94 18,56 18,63 -0,67% 1,99% 143.600
17/09/1998 19,19 19,19 18,38 18,75 -2,28% 4,23% 105.500
16/09/1998 19,50 19,50 18,88 19,19 -1,60% 3,21% 66.900
15/09/1998 20,63 20,63 19,06 19,50 -5,45% 7,58% 156.800