🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

110,95 USD

Máx. histórico

132,82

15 días

Split 2:1 del 26/05/1998

Caída desde máximo

-16,47%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-4,40%

Cierre anterior

116,06

Rango de hoy

110,29 – 117,06

Volumen hoy

967.032

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,20%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
27,88 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 4 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,14%
Fecha de pago Importe por participación
14/11/2022 0,7900 USD
11/07/2022 0,7500 USD
11/04/2022 0,7500 USD
10/01/2022 0,7500 USD
15/11/2021 0,7500 USD
12/07/2021 0,7500 USD
12/04/2021 0,7500 USD
11/01/2021 0,7500 USD
30/11/2020 3,5000 USD
09/11/2020 0,7500 USD
13/07/2020 0,7500 USD
13/04/2020 0,7500 USD
21/01/2020 5,7500 USD
08/11/2019 0,7500 USD
22/07/2019 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2017 73,53 74,84 73,30 74,31 +0,88% 2,09% 1.071.500
14/07/2017 71,93 73,83 71,89 73,66 +2,04% 2,70% 1.468.600
13/07/2017 74,52 75,65 72,02 72,19 -3,46% 4,87% 2.748.400
12/07/2017 79,89 82,50 71,07 74,78 -14,09% 14,31% 7.064.400
11/07/2017 87,73 88,00 85,98 87,04 -1,38% 2,30% 1.289.600
10/07/2017 88,90 89,10 87,54 88,26 -0,88% 1,75% 544.600
07/07/2017 88,30 89,26 87,83 89,04 +0,98% 1,62% 361.400
06/07/2017 88,52 89,57 87,96 88,18 +0,02% 1,82% 935.500
05/07/2017 87,68 88,41 87,19 88,16 +0,23% 1,39% 376.900
03/07/2017 86,66 88,45 85,98 87,96 +2,33% 2,85% 216.800
30/06/2017 85,23 86,46 85,01 85,96 +1,25% 1,70% 344.100
29/06/2017 85,92 85,99 84,35 84,90 -0,83% 1,91% 304.600
28/06/2017 84,94 85,84 84,65 85,61 +1,49% 1,40% 280.300
27/06/2017 85,42 85,42 83,98 84,35 -0,89% 1,69% 296.300
26/06/2017 84,75 85,30 83,86 85,11 +0,45% 1,70% 859.300
23/06/2017 84,41 85,37 84,07 84,73 +0,38% 1,54% 590.700
22/06/2017 83,41 84,76 83,10 84,41 +1,28% 1,99% 299.000
21/06/2017 84,10 84,10 83,12 83,34 -0,79% 1,17% 283.500
20/06/2017 85,35 85,53 83,93 84,00 -2,30% 1,87% 500.800
19/06/2017 86,08 86,41 85,51 85,98 +0,73% 1,05% 476.200
16/06/2017 83,72 85,45 83,72 85,36 +2,08% 2,07% 507.900
15/06/2017 83,35 84,46 83,22 83,62 -0,17% 1,49% 239.600
14/06/2017 83,57 83,87 82,57 83,76 +0,18% 1,56% 378.000
13/06/2017 84,02 84,15 83,14 83,61 -0,06% 1,20% 317.000
12/06/2017 83,77 85,14 83,19 83,66 -0,45% 2,33% 393.600
09/06/2017 84,42 85,19 83,67 84,04 -0,04% 1,80% 470.700
08/06/2017 82,15 84,35 81,57 84,07 +2,34% 3,38% 426.700
07/06/2017 82,94 83,38 82,02 82,15 -0,80% 1,64% 467.600
06/06/2017 85,27 85,29 82,67 82,81 -3,79% 3,07% 708.500
05/06/2017 86,07 86,40 85,34 86,07 -0,16% 1,23% 300.600