🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

120,30 USD

Máx. histórico

132,82

13 días

Split 2:1 del 26/05/1998

Caída desde máximo

-9,43%

Rango 52 semanas

78,80 – 133,95

Variación hoy

+0,57%

Cierre anterior

119,62

Rango de hoy

119,74 – 121,94

Volumen hoy

915.188

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,19%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
30,23 (puede no estar actualizado)
Dividend yield
2,98% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 20 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/11/2022 0,7900 USD
11/07/2022 0,7500 USD
11/04/2022 0,7500 USD
10/01/2022 0,7500 USD
15/11/2021 0,7500 USD
12/07/2021 0,7500 USD
12/04/2021 0,7500 USD
11/01/2021 0,7500 USD
30/11/2020 3,5000 USD
09/11/2020 0,7500 USD
13/07/2020 0,7500 USD
13/04/2020 0,7500 USD
21/01/2020 5,7500 USD
08/11/2019 0,7500 USD
22/07/2019 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 88,94 93,38 88,94 92,27 +2,56% 4,99% 838.900
30/03/2026 91,00 91,35 89,49 89,97 -0,37% 2,04% 429.800
27/03/2026 90,04 90,98 87,59 90,30 +0,92% 3,76% 467.800
26/03/2026 91,44 92,94 89,20 89,48 -2,63% 4,09% 527.100
25/03/2026 91,32 91,97 89,20 91,90 +1,52% 3,03% 661.100
24/03/2026 87,31 90,74 86,19 90,52 +3,91% 5,21% 783.200
23/03/2026 87,60 89,78 85,54 87,11 +1,62% 4,84% 739.900
20/03/2026 86,24 87,17 85,15 85,72 -1,34% 2,34% 1.846.900
19/03/2026 87,42 87,56 85,99 86,88 -1,21% 1,80% 442.600
18/03/2026 89,51 90,31 87,85 87,94 -2,35% 2,75% 563.500
17/03/2026 89,96 90,84 87,64 90,06 +0,69% 3,56% 424.100
16/03/2026 90,54 92,00 89,41 89,44 -1,96% 2,86% 588.600
13/03/2026 90,90 91,96 89,27 91,23 +1,07% 2,96% 513.100
12/03/2026 91,63 93,99 90,23 90,26 -2,36% 4,10% 880.800
11/03/2026 89,41 92,53 88,33 92,44 +2,55% 4,70% 887.500
10/03/2026 89,82 91,40 88,85 90,14 -0,01% 2,84% 538.700
09/03/2026 90,27 90,34 87,12 90,15 -1,38% 3,57% 552.600
06/03/2026 91,34 91,90 89,68 91,41 -1,26% 2,43% 608.200
05/03/2026 93,41 95,18 92,03 92,58 +1,14% 3,37% 1.018.000
04/03/2026 93,19 93,28 91,48 91,54 -1,46% 1,93% 657.800
03/03/2026 91,84 93,02 90,09 92,90 -1,25% 3,19% 619.100
02/03/2026 93,39 94,88 91,83 94,08 +0,26% 3,27% 664.200
27/02/2026 93,31 93,95 92,06 93,84 +0,57% 2,03% 687.200
26/02/2026 93,88 94,08 92,02 93,31 +0,26% 2,19% 440.200
25/02/2026 93,70 94,25 91,96 93,07 -0,65% 2,44% 351.800
24/02/2026 92,17 94,32 91,98 93,68 +2,01% 2,54% 306.100
23/02/2026 93,36 94,07 91,09 91,83 -2,16% 3,19% 350.500
20/02/2026 93,74 94,29 91,66 93,86 -0,01% 2,81% 680.600
19/02/2026 93,12 93,93 92,69 93,87 +0,31% 1,33% 350.100
18/02/2026 93,44 94,19 92,77 93,58 +0,12% 1,52% 283.200