🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

116,06 USD

Máx. histórico

132,82

14 días

Split 2:1 del 26/05/1998

Caída desde máximo

-12,62%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-3,53%

Cierre anterior

120,30

Rango de hoy

115,34 – 122,33

Volumen hoy

882.472

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,19%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
29,16 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 2 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,00%
Fecha de pago Importe por participación
14/11/2022 0,7900 USD
11/07/2022 0,7500 USD
11/04/2022 0,7500 USD
10/01/2022 0,7500 USD
15/11/2021 0,7500 USD
12/07/2021 0,7500 USD
12/04/2021 0,7500 USD
11/01/2021 0,7500 USD
30/11/2020 3,5000 USD
09/11/2020 0,7500 USD
13/07/2020 0,7500 USD
13/04/2020 0,7500 USD
21/01/2020 5,7500 USD
08/11/2019 0,7500 USD
22/07/2019 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 81,90 82,38 81,14 81,62 -0,34% 1,51% 441.500
26/10/2021 82,37 83,47 81,90 81,90 -0,59% 1,91% 257.300
25/10/2021 82,31 83,42 81,89 82,39 +0,54% 1,86% 236.900
22/10/2021 82,40 83,02 81,88 81,95 -0,55% 1,38% 331.800
21/10/2021 85,00 85,12 82,25 82,40 -1,74% 3,38% 475.200
20/10/2021 85,47 85,89 81,97 83,86 -2,37% 4,59% 619.900
19/10/2021 85,48 86,13 84,84 85,90 +0,98% 1,51% 297.000
18/10/2021 84,47 85,52 84,03 85,07 +0,76% 1,76% 207.500
15/10/2021 85,80 85,80 84,37 84,43 -0,83% 1,67% 261.500
14/10/2021 83,48 85,18 83,26 85,14 +2,57% 2,30% 216.800
13/10/2021 83,56 83,71 82,50 83,01 -0,78% 1,45% 184.800
12/10/2021 83,55 84,63 83,29 83,66 +0,18% 1,60% 176.600
11/10/2021 84,36 84,89 83,51 83,51 -0,90% 1,64% 182.300
08/10/2021 83,66 84,66 83,04 84,27 +0,75% 1,94% 230.000
07/10/2021 83,67 84,69 83,20 83,64 -0,04% 1,78% 313.800
06/10/2021 81,76 83,71 81,36 83,67 +1,62% 2,87% 329.700
05/10/2021 82,27 83,48 82,07 82,34 +0,09% 1,71% 421.200
04/10/2021 81,49 82,63 81,08 82,27 +1,03% 1,90% 323.700
01/10/2021 80,58 82,49 80,08 81,43 +1,55% 2,99% 350.900
30/09/2021 81,80 82,33 79,74 80,19 -1,73% 3,17% 442.100
29/09/2021 81,02 81,72 80,45 81,60 +0,85% 1,57% 321.200
28/09/2021 81,76 82,29 80,80 80,91 -0,91% 1,82% 328.700
27/09/2021 80,28 82,06 80,10 81,65 +1,42% 2,44% 548.400
24/09/2021 80,52 81,26 80,37 80,51 -0,01% 1,11% 375.500
23/09/2021 80,54 81,31 80,48 80,52 +0,62% 1,03% 411.200
22/09/2021 79,63 80,75 79,57 80,02 +0,86% 1,48% 304.900
21/09/2021 79,30 79,84 78,26 79,34 +0,48% 1,99% 411.900
20/09/2021 77,75 79,36 77,47 78,96 +0,22% 2,43% 363.800
17/09/2021 79,15 79,42 78,56 78,79 -0,88% 1,09% 876.400
16/09/2021 80,63 80,63 79,45 79,49 -1,25% 1,46% 285.900