🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

116,06 USD

Máx. histórico

132,82

14 días

Split 2:1 del 26/05/1998

Caída desde máximo

-12,62%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-3,53%

Cierre anterior

120,30

Rango de hoy

115,34 – 122,33

Volumen hoy

882.472

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,19%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
29,16 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 1 hora
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,00%
Fecha de pago Importe por participación
14/11/2022 0,7900 USD
11/07/2022 0,7500 USD
11/04/2022 0,7500 USD
10/01/2022 0,7500 USD
15/11/2021 0,7500 USD
12/07/2021 0,7500 USD
12/04/2021 0,7500 USD
11/01/2021 0,7500 USD
30/11/2020 3,5000 USD
09/11/2020 0,7500 USD
13/07/2020 0,7500 USD
13/04/2020 0,7500 USD
21/01/2020 5,7500 USD
08/11/2019 0,7500 USD
22/07/2019 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/1997 20,56 20,88 20,56 20,81 +1,68% 1,52% 80.800
22/12/1997 20,38 20,63 20,19 20,47 -0,15% 2,15% 68.800
19/12/1997 20,38 20,50 20,38 20,50 +0,00% 0,61% 60.000
18/12/1997 20,50 20,78 20,47 20,50 -0,46% 1,52% 78.600
17/12/1997 20,13 20,75 20,13 20,59 +2,65% 3,11% 52.000
16/12/1997 19,88 20,19 19,88 20,06 +0,78% 1,57% 53.600
15/12/1997 20,13 20,13 19,78 19,91 -1,09% 1,71% 24.200
12/12/1997 19,59 20,16 19,59 20,13 +3,37% 2,87% 197.000
11/12/1997 20,00 20,00 19,19 19,47 -2,96% 4,06% 159.200
10/12/1997 20,31 20,31 20,06 20,06 -1,23% 1,23% 120.000
09/12/1997 20,44 20,75 20,31 20,31 -0,31% 2,14% 191.000
08/12/1997 20,16 20,38 20,09 20,38 +0,77% 1,40% 127.800
05/12/1997 20,19 20,23 20,19 20,22 -0,46% 0,23% 16.600
04/12/1997 19,97 20,31 19,94 20,31 +1,40% 1,88% 96.400
03/12/1997 20,03 20,03 19,88 20,03 +0,00% 0,78% 31.400
02/12/1997 20,00 20,13 19,94 20,03 -0,16% 0,94% 218.000
01/12/1997 19,56 20,06 19,56 20,06 +3,22% 2,56% 165.400
28/11/1997 19,53 19,75 19,44 19,44 -0,96% 1,60% 20.800
26/11/1997 19,03 19,69 19,00 19,63 +3,80% 3,61% 101.800
25/11/1997 18,63 19,25 18,63 18,91 +2,20% 3,36% 83.400
24/11/1997 18,63 18,63 18,47 18,50 -0,17% 0,84% 133.600
21/11/1997 18,94 18,94 18,53 18,53 -2,14% 2,14% 146.200
20/11/1997 19,00 19,00 18,88 18,94 -0,33% 0,66% 155.000
19/11/1997 19,31 19,31 18,94 19,00 -2,25% 1,94% 85.800
18/11/1997 19,69 19,69 19,31 19,44 -0,64% 1,90% 79.000
17/11/1997 19,81 19,81 19,56 19,56 -1,57% 1,26% 154.600
14/11/1997 19,88 19,88 19,69 19,88 +0,00% 0,94% 418.800
13/11/1997 19,91 20,06 19,81 19,88 -0,16% 1,26% 167.400
12/11/1997 20,16 20,16 19,91 19,91 -0,47% 1,24% 39.200
11/11/1997 20,41 20,44 20,00 20,00 -1,54% 2,14% 90.800