🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

110,95 USD

Máx. histórico

132,82

15 días

Split 2:1 del 26/05/1998

Caída desde máximo

-16,47%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-4,40%

Cierre anterior

116,06

Rango de hoy

110,29 – 117,06

Volumen hoy

967.032

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,20%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
27,88 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 8 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,14%
Fecha de pago Importe por participación
14/11/2022 0,7900 USD
11/07/2022 0,7500 USD
11/04/2022 0,7500 USD
10/01/2022 0,7500 USD
15/11/2021 0,7500 USD
12/07/2021 0,7500 USD
12/04/2021 0,7500 USD
11/01/2021 0,7500 USD
30/11/2020 3,5000 USD
09/11/2020 0,7500 USD
13/07/2020 0,7500 USD
13/04/2020 0,7500 USD
21/01/2020 5,7500 USD
08/11/2019 0,7500 USD
22/07/2019 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2025 82,61 83,76 82,14 82,87 +0,13% 1,96% 541.200
21/01/2025 82,28 83,91 82,28 82,76 +1,20% 1,98% 372.200
17/01/2025 81,37 82,50 81,00 81,78 +0,57% 1,84% 1.061.700
16/01/2025 81,05 82,29 80,60 81,32 +1,59% 2,09% 678.100
15/01/2025 82,64 82,93 79,99 80,05 -2,43% 3,56% 948.400
14/01/2025 83,45 83,45 80,78 82,04 -0,63% 3,20% 815.300
13/01/2025 79,61 82,64 79,51 82,56 +3,33% 3,93% 868.500
10/01/2025 81,84 82,44 79,67 79,90 -3,32% 3,38% 1.331.700
08/01/2025 83,90 85,15 80,35 82,64 +3,48% 5,72% 2.042.500
07/01/2025 78,97 79,98 78,13 79,86 +1,04% 2,34% 1.560.000
06/01/2025 78,76 80,09 78,51 79,04 +0,73% 2,01% 1.014.200
03/01/2025 75,81 78,86 75,36 78,47 +4,28% 4,62% 892.000
02/01/2025 75,16 76,48 74,81 75,25 +0,75% 2,22% 771.600
31/12/2024 73,26 75,26 73,19 74,69 +2,19% 2,83% 674.000
30/12/2024 74,42 74,42 72,79 73,09 -2,29% 2,19% 662.500
27/12/2024 75,80 76,28 74,71 74,80 -1,91% 2,07% 369.400
26/12/2024 76,14 76,93 75,94 76,26 -0,59% 1,30% 540.300
24/12/2024 75,88 76,99 75,79 76,71 +1,09% 1,58% 184.200
23/12/2024 76,38 76,83 75,61 75,88 -1,16% 1,60% 500.800
20/12/2024 76,55 77,82 76,35 76,77 -0,32% 1,92% 2.051.500
19/12/2024 78,47 79,27 76,85 77,02 -1,65% 3,08% 491.700
18/12/2024 81,38 82,01 77,94 78,31 -3,73% 5,00% 632.200
17/12/2024 82,01 82,76 80,64 81,34 -1,39% 2,59% 415.000
16/12/2024 82,71 83,66 81,68 82,49 -0,98% 2,39% 603.600
13/12/2024 82,71 83,32 82,01 83,31 +0,23% 1,58% 394.300
12/12/2024 83,57 83,74 81,98 83,12 -0,92% 2,11% 391.000
11/12/2024 84,94 85,61 83,58 83,89 -0,49% 2,39% 646.300
10/12/2024 83,26 84,93 82,19 84,30 +0,37% 3,29% 505.300
09/12/2024 83,68 84,62 83,36 83,99 +1,03% 1,51% 474.900
06/12/2024 84,07 84,41 82,41 83,13 -0,26% 2,38% 409.800