🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

110,95 USD

Máx. histórico

132,82

15 días

Split 2:1 del 26/05/1998

Caída desde máximo

-16,47%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-4,40%

Cierre anterior

116,06

Rango de hoy

110,29 – 117,06

Volumen hoy

967.032

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,20%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
27,88 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 7 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,14%
Fecha de pago Importe por participación
14/11/2022 0,7900 USD
11/07/2022 0,7500 USD
11/04/2022 0,7500 USD
10/01/2022 0,7500 USD
15/11/2021 0,7500 USD
12/07/2021 0,7500 USD
12/04/2021 0,7500 USD
11/01/2021 0,7500 USD
30/11/2020 3,5000 USD
09/11/2020 0,7500 USD
13/07/2020 0,7500 USD
13/04/2020 0,7500 USD
21/01/2020 5,7500 USD
08/11/2019 0,7500 USD
22/07/2019 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2009 30,90 30,90 29,78 30,20 -1,82% 3,62% 434.900
12/03/2009 29,05 30,85 28,58 30,76 +5,41% 7,81% 799.600
11/03/2009 28,97 29,49 28,52 29,18 +0,62% 3,35% 884.400
10/03/2009 27,91 29,01 27,87 29,00 +5,69% 4,08% 692.600
09/03/2009 26,86 28,06 26,86 27,44 +0,04% 4,47% 564.000
06/03/2009 28,12 28,44 26,72 27,43 -2,14% 6,12% 758.800
05/03/2009 28,63 29,10 27,75 28,03 -4,40% 4,72% 560.700
04/03/2009 29,48 29,95 28,10 29,32 +0,10% 6,28% 1.167.500
03/03/2009 29,03 29,70 28,45 29,29 +1,98% 4,31% 933.100
02/03/2009 30,00 30,21 28,58 28,72 -6,11% 5,43% 632.800
27/02/2009 30,53 31,30 30,00 30,59 -0,58% 4,26% 476.900
26/02/2009 31,37 31,37 30,61 30,77 -0,74% 2,42% 718.300
25/02/2009 31,38 31,97 30,64 31,00 -1,93% 4,24% 702.600
24/02/2009 30,55 31,86 30,55 31,61 +4,50% 4,29% 758.900
23/02/2009 31,86 32,12 30,14 30,25 -4,87% 6,21% 964.500
20/02/2009 32,40 32,90 30,92 31,80 -3,11% 6,11% 860.800
19/02/2009 33,53 34,31 32,60 32,82 -1,50% 5,10% 921.700
18/02/2009 33,82 33,92 33,01 33,32 -0,48% 2,69% 445.000
17/02/2009 34,90 34,90 33,35 33,48 -5,77% 4,44% 1.102.600
13/02/2009 36,15 36,51 34,88 35,53 -1,93% 4,51% 437.300
12/02/2009 36,49 36,78 35,24 36,23 +3,96% 4,22% 1.182.600
11/02/2009 35,65 35,79 34,36 34,85 -1,55% 4,01% 549.000
10/02/2009 36,01 36,87 35,19 35,40 -2,59% 4,67% 718.100
09/02/2009 37,01 37,26 36,18 36,34 -2,18% 2,92% 482.800
06/02/2009 35,86 37,24 35,67 37,15 +3,95% 4,38% 494.200
05/02/2009 34,62 36,15 34,38 35,74 +3,03% 5,11% 1.284.600
04/02/2009 35,50 35,50 34,40 34,69 -2,47% 3,10% 906.700
03/02/2009 34,82 35,70 34,44 35,57 +1,43% 3,62% 619.200
02/02/2009 33,89 35,24 33,64 35,07 +2,36% 4,72% 845.200
30/01/2009 35,74 35,74 33,95 34,26 -4,22% 5,01% 866.700