🇺🇸 MSI — Motorola Solutions, Inc.

Tecnología Compra
← Volver

Precio actual

514,51 USD

Máx. histórico

517,01

1 días

Split 10000:40425 del 04/01/2011

Caída desde máximo

-0,48%

Rango 52 semanas

359,36 – 548,29

Variación hoy

-0,48%

Cierre anterior

517,01

Rango de hoy

508,40 – 518,58

Volumen hoy

1.743.704

Peor caída histórica

-93,56%

06/03/2000 → 06/03/2009

Recuperado en 3756 días

Volatilidad anualizada ⓘ

36,45%

Información
Nombre completo
Motorola Solutions, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Communication Equipment
Empleados
23.000
PER ⓘ
41,39 (puede no estar actualizado)
Dividend yield
0,94% (puede no estar actualizado)
Precio objetivo analistas
526,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Motorola Solutions, Inc. provides public safety, government, defense, and enterprise security solutions in the United States, the United Kingdom, Canada, and internationally. It operates in two segments, Products and Systems Integration, and Software and Services. The Products and Systems Integration segment offers a portfolio of infrastructure, devices, accessories, and the implementation and integration of systems, devices, software, and applications for government, including defense, public safety, and enterprise customers who operate private communications systems and video security solutions, as well as manage a mobile workforce. This segment also provides mission critical networks, and video security and access control technologies, including two-way portable and vehicle-mounted radios, video cameras, and accessories; communications network core and central processing software, base stations, consoles, and repeaters; and video analytics, network video management hardware and software, and access control solutions. The Software and Services segment offers public safety and enterprise command center, unified communications applications, mobile video equipment, and video software solutions; repair, technical support, and maintenance services; and monitoring, software updates, and cybersecurity services to government, public safety, and commercial communications networks. It serves hospitality; manufacturing; military and defence; police; air transportation; fire and rescue; stadium; emergency medical services; mining; oil and gas; transportation and logistics; utilities; education; retail; and healthcare industries. The company was formerly known as Motorola, Inc. and changed its name to Motorola Solutions, Inc. in January 2011. Motorola Solutions, Inc. was founded in 1928 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,8400 USD · Yield: 0,94%
Fecha de pago Importe por participación
17/09/2001 0,1447 USD
12/09/2001 0,0207 USD
13/06/2001 0,1447 USD
13/03/2001 0,1447 USD
13/12/2000 0,1447 USD
13/09/2000 0,1447 USD
13/06/2000 0,1447 USD
13/03/2000 0,1447 USD
13/12/1999 0,1447 USD
13/09/1999 0,1447 USD
11/06/1999 0,1447 USD
11/03/1999 0,1447 USD
11/12/1998 0,1447 USD
11/09/1998 0,1447 USD
11/06/1998 0,1447 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/2011 10000:40425
03/12/2004 1000:895
02/06/2000 3:1
19/04/1994 2:1
19/01/1993 2:1
04/06/1984 3:1
04/06/1973 2:1
26/05/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/1980 6,70 6,73 6,61 6,73 +0,56% 1,88% 276.614
10/10/1980 6,75 6,77 6,67 6,70 -0,74% 1,49% 466.662
09/10/1980 6,90 6,92 6,75 6,75 -2,19% 2,55% 586.064
08/10/1980 6,91 6,96 6,83 6,90 -0,18% 1,82% 685.565
07/10/1980 6,91 7,01 6,85 6,91 +0,00% 2,36% 781.086
06/10/1980 6,63 6,91 6,63 6,91 +4,96% 4,17% 639.794
03/10/1980 6,41 6,62 6,41 6,58 +2,95% 3,33% 492.532
02/10/1980 6,31 6,39 6,31 6,39 +1,40% 1,40% 1.029.840
01/10/1980 6,37 6,37 6,16 6,31 -1,18% 3,35% 944.269
30/09/1980 6,13 6,38 6,13 6,38 +4,53% 4,10% 1.027.850
29/09/1980 6,22 6,22 6,11 6,11 -2,41% 1,82% 941.284
26/09/1980 6,49 6,49 6,26 6,26 -4,96% 3,68% 1.387.050
25/09/1980 6,72 6,78 6,52 6,58 -2,06% 3,93% 984.069
24/09/1980 6,71 6,78 6,61 6,72 +0,19% 2,62% 696.510
23/09/1980 6,96 7,00 6,63 6,71 -3,61% 5,23% 927.354
22/09/1980 6,75 7,04 6,53 6,96 +3,17% 7,45% 1.330.334
19/09/1980 6,47 6,75 6,44 6,75 +4,27% 4,66% 1.381.080
18/09/1980 6,42 6,61 6,42 6,47 +1,78% 2,93% 1.780.081
17/09/1980 6,23 6,38 6,23 6,36 +3,05% 2,42% 611.934
16/09/1980 6,02 6,21 6,02 6,17 +3,15% 3,13% 1.411.926
15/09/1980 5,90 6,00 5,77 5,98 +1,28% 4,04% 427.856
12/09/1980 5,98 5,98 5,83 5,90 -1,26% 2,52% 918.398
11/09/1980 5,98 6,02 5,95 5,98 +0,00% 1,05% 488.552
10/09/1980 5,88 6,02 5,88 5,98 +2,37% 2,35% 1.403.966
09/09/1980 5,73 5,88 5,63 5,84 +1,97% 4,39% 852.727
08/09/1980 6,00 6,02 5,73 5,73 -4,60% 4,81% 497.507
05/09/1980 5,94 6,07 5,94 6,00 +1,27% 2,11% 539.298
04/09/1980 5,89 6,07 5,89 5,93 +1,29% 2,98% 1.380.085
03/09/1980 5,72 5,88 5,70 5,85 +2,42% 3,08% 1.241.778
02/09/1980 5,73 5,73 5,68 5,72 -0,22% 0,88% 998.995