🇺🇸 MSI — Motorola Solutions, Inc.

Tecnología Compra
← Volver

Precio actual

487,31 USD

Máx. histórico

504,60

724 días

Split 10000:40425 del 04/01/2011

Caída desde máximo

-3,43%

Rango 52 semanas

359,36 – 499,00

Variación hoy

-0,86%

Cierre anterior

491,53

Rango de hoy

486,00 – 492,69

Volumen hoy

873.058

Peor caída histórica

-93,56%

06/03/2000 → 06/03/2009

Recuperado en 3756 días

Volatilidad anualizada ⓘ

36,46%

Información
Nombre completo
Motorola Solutions, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Communication Equipment
Empleados
23.000
PER ⓘ
38,37 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
526,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Motorola Solutions, Inc. provides public safety, government, defense, and enterprise security solutions in the United States, the United Kingdom, Canada, and internationally. It operates in two segments, Products and Systems Integration, and Software and Services. The Products and Systems Integration segment offers a portfolio of infrastructure, devices, accessories, and the implementation and integration of systems, devices, software, and applications for government, including defense, public safety, and enterprise customers who operate private communications systems and video security solutions, as well as manage a mobile workforce. This segment also provides mission critical networks, and video security and access control technologies, including two-way portable and vehicle-mounted radios, video cameras, and accessories; communications network core and central processing software, base stations, consoles, and repeaters; and video analytics, network video management hardware and software, and access control solutions. The Software and Services segment offers public safety and enterprise command center, unified communications applications, mobile video equipment, and video software solutions; repair, technical support, and maintenance services; and monitoring, software updates, and cybersecurity services to government, public safety, and commercial communications networks. It serves hospitality; manufacturing; military and defence; police; air transportation; fire and rescue; stadium; emergency medical services; mining; oil and gas; transportation and logistics; utilities; education; retail; and healthcare industries. The company was formerly known as Motorola, Inc. and changed its name to Motorola Solutions, Inc. in January 2011. Motorola Solutions, Inc. was founded in 1928 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,8400 USD · Yield: 0,99%
Fecha de pago Importe por participación
13/09/2011 0,2200 USD
11/12/2008 0,2021 USD
11/09/2008 0,2021 USD
12/06/2008 0,2021 USD
12/03/2008 0,2021 USD
12/12/2007 0,2021 USD
12/09/2007 0,2021 USD
13/06/2007 0,2021 USD
13/03/2007 0,2021 USD
13/12/2006 0,2021 USD
13/09/2006 0,2021 USD
13/06/2006 0,2021 USD
13/03/2006 0,1617 USD
13/12/2005 0,1617 USD
13/09/2005 0,1617 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/2011 10000:40425
03/12/2004 1000:895
02/06/2000 3:1
19/04/1994 2:1
19/01/1993 2:1
04/06/1984 3:1
04/06/1973 2:1
26/05/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 379,46 381,49 374,53 377,69 -0,60% 1,83% 1.829.500
14/11/2025 382,50 384,95 376,75 379,98 -0,89% 2,14% 2.273.800
13/11/2025 390,72 391,55 382,09 383,38 -2,19% 2,42% 1.341.700
12/11/2025 394,03 397,54 391,04 391,97 +0,00% 1,65% 1.128.000
11/11/2025 393,79 394,68 390,59 391,96 -0,52% 1,04% 1.175.700
10/11/2025 390,73 394,75 389,27 394,00 +0,83% 1,40% 1.374.400
07/11/2025 388,19 394,61 388,15 390,75 +0,42% 1,66% 1.057.200
06/11/2025 393,00 395,91 387,77 389,10 -1,37% 2,07% 1.541.900
05/11/2025 391,00 397,21 390,70 394,49 +0,06% 1,66% 1.885.200
04/11/2025 391,00 396,05 389,01 394,24 +0,70% 1,80% 1.841.600
03/11/2025 404,80 406,39 391,21 391,50 -3,74% 3,75% 2.287.300
31/10/2025 419,65 419,65 404,84 406,71 -5,85% 3,53% 1.961.000
30/10/2025 430,48 438,71 429,67 431,98 -0,05% 2,10% 1.306.300
29/10/2025 440,03 440,93 431,25 432,18 -1,82% 2,20% 710.100
28/10/2025 441,01 445,12 439,68 440,21 -0,85% 1,23% 520.100
27/10/2025 439,55 444,24 437,69 443,99 +1,14% 1,49% 584.900
24/10/2025 445,30 445,30 438,62 438,98 -1,32% 1,50% 1.069.900
23/10/2025 446,53 447,93 443,40 444,83 -0,45% 1,01% 773.400
22/10/2025 447,01 450,19 445,18 446,86 -0,28% 1,12% 528.300
21/10/2025 450,29 452,25 446,94 448,10 -0,08% 1,18% 395.500
20/10/2025 445,00 448,84 444,70 448,44 +0,77% 0,93% 410.700
17/10/2025 437,41 445,74 437,27 445,00 +1,78% 1,94% 540.000
16/10/2025 439,86 441,16 434,47 437,21 -0,39% 1,52% 829.100
15/10/2025 461,24 462,09 437,70 438,94 -4,71% 5,29% 1.281.600
14/10/2025 458,93 464,35 457,07 460,62 +0,96% 1,59% 597.700
13/10/2025 457,32 459,69 454,77 456,25 -0,01% 1,08% 487.400
10/10/2025 460,42 462,00 455,34 456,30 -0,29% 1,45% 831.400
09/10/2025 462,27 462,27 455,34 457,63 -1,00% 1,50% 538.000
08/10/2025 459,44 465,45 458,61 462,26 +0,82% 1,49% 804.400
07/10/2025 457,65 459,01 453,96 458,50 +0,30% 1,10% 659.700