🇺🇸 MSI — Motorola Solutions, Inc.

Tecnología Compra
← Volver

Precio actual

487,31 USD

Máx. histórico

504,60

724 días

Split 10000:40425 del 04/01/2011

Caída desde máximo

-3,43%

Rango 52 semanas

359,36 – 499,00

Variación hoy

-0,86%

Cierre anterior

491,53

Rango de hoy

486,00 – 492,69

Volumen hoy

873.058

Peor caída histórica

-93,56%

06/03/2000 → 06/03/2009

Recuperado en 3756 días

Volatilidad anualizada ⓘ

36,46%

Información
Nombre completo
Motorola Solutions, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Communication Equipment
Empleados
23.000
PER ⓘ
38,37 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
526,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Motorola Solutions, Inc. provides public safety, government, defense, and enterprise security solutions in the United States, the United Kingdom, Canada, and internationally. It operates in two segments, Products and Systems Integration, and Software and Services. The Products and Systems Integration segment offers a portfolio of infrastructure, devices, accessories, and the implementation and integration of systems, devices, software, and applications for government, including defense, public safety, and enterprise customers who operate private communications systems and video security solutions, as well as manage a mobile workforce. This segment also provides mission critical networks, and video security and access control technologies, including two-way portable and vehicle-mounted radios, video cameras, and accessories; communications network core and central processing software, base stations, consoles, and repeaters; and video analytics, network video management hardware and software, and access control solutions. The Software and Services segment offers public safety and enterprise command center, unified communications applications, mobile video equipment, and video software solutions; repair, technical support, and maintenance services; and monitoring, software updates, and cybersecurity services to government, public safety, and commercial communications networks. It serves hospitality; manufacturing; military and defence; police; air transportation; fire and rescue; stadium; emergency medical services; mining; oil and gas; transportation and logistics; utilities; education; retail; and healthcare industries. The company was formerly known as Motorola, Inc. and changed its name to Motorola Solutions, Inc. in January 2011. Motorola Solutions, Inc. was founded in 1928 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,8400 USD · Yield: 0,99%
Fecha de pago Importe por participación
13/09/2011 0,2200 USD
11/12/2008 0,2021 USD
11/09/2008 0,2021 USD
12/06/2008 0,2021 USD
12/03/2008 0,2021 USD
12/12/2007 0,2021 USD
12/09/2007 0,2021 USD
13/06/2007 0,2021 USD
13/03/2007 0,2021 USD
13/12/2006 0,2021 USD
13/09/2006 0,2021 USD
13/06/2006 0,2021 USD
13/03/2006 0,1617 USD
13/12/2005 0,1617 USD
13/09/2005 0,1617 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/2011 10000:40425
03/12/2004 1000:895
02/06/2000 3:1
19/04/1994 2:1
19/01/1993 2:1
04/06/1984 3:1
04/06/1973 2:1
26/05/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 384,86 385,61 382,44 383,32 -0,16% 0,82% 1.395.000
30/12/2025 376,59 384,90 375,10 383,94 +1,77% 2,60% 1.533.400
29/12/2025 377,50 379,22 375,11 377,28 +0,06% 1,09% 744.000
26/12/2025 375,97 377,86 375,00 377,04 +0,15% 0,76% 333.300
24/12/2025 377,13 377,56 375,74 376,48 -0,50% 0,48% 253.400
23/12/2025 373,81 380,10 372,00 378,38 +1,52% 2,17% 1.035.700
22/12/2025 371,33 375,39 369,66 372,70 +0,74% 1,54% 1.375.100
19/12/2025 374,25 375,00 368,76 369,97 -1,01% 1,67% 4.330.600
18/12/2025 374,49 375,46 370,50 373,74 -0,20% 1,32% 2.204.200
17/12/2025 367,97 379,61 366,49 374,49 +2,93% 3,57% 2.285.100
16/12/2025 365,98 366,99 359,36 363,83 -0,28% 2,08% 2.013.900
15/12/2025 363,89 365,59 361,32 364,84 +0,04% 1,17% 1.654.900
12/12/2025 369,62 370,56 363,37 364,70 -0,91% 1,95% 1.378.400
11/12/2025 374,00 376,03 366,47 368,05 -0,72% 2,56% 1.007.400
10/12/2025 369,58 373,68 367,20 370,73 -0,16% 1,75% 1.519.200
09/12/2025 371,74 374,94 369,28 371,33 -0,02% 1,52% 1.617.000
08/12/2025 372,52 373,39 369,34 371,41 -0,80% 1,09% 1.082.300
05/12/2025 371,81 375,53 369,05 374,39 +0,78% 1,74% 1.934.900
04/12/2025 375,33 377,49 370,27 371,49 -1,12% 1,92% 1.423.600
03/12/2025 377,81 379,44 374,43 375,69 -0,50% 1,33% 2.002.800
02/12/2025 375,08 377,82 371,26 377,56 +1,13% 1,75% 1.711.800
01/12/2025 369,68 375,34 368,20 373,35 +0,99% 1,93% 1.756.200
28/11/2025 370,14 371,96 365,43 369,68 +0,05% 1,76% 744.100
26/11/2025 372,40 373,42 368,73 369,50 0,00% 1,26% 1.670.200
25/11/2025 370,41 373,53 366,57 369,51 +0,32% 1,88% 1.883.100
24/11/2025 368,33 369,54 365,40 368,33 -0,18% 1,12% 2.580.900
21/11/2025 367,96 372,38 366,41 368,99 +0,53% 1,62% 2.308.500
20/11/2025 375,38 376,16 365,75 367,04 -1,20% 2,77% 1.570.100
19/11/2025 371,16 373,14 368,17 371,51 -0,23% 1,34% 1.231.600
18/11/2025 377,21 379,42 371,56 372,36 -1,41% 2,08% 1.599.700