🇺🇸 MSI — Motorola Solutions, Inc.

Tecnología Compra
← Volver

Precio actual

487,31 USD

Máx. histórico

504,60

724 días

Split 10000:40425 del 04/01/2011

Caída desde máximo

-3,43%

Rango 52 semanas

359,36 – 499,00

Variación hoy

-0,86%

Cierre anterior

491,53

Rango de hoy

486,00 – 492,69

Volumen hoy

873.058

Peor caída histórica

-93,56%

06/03/2000 → 06/03/2009

Recuperado en 3756 días

Volatilidad anualizada ⓘ

36,46%

Información
Nombre completo
Motorola Solutions, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Communication Equipment
Empleados
23.000
PER ⓘ
38,37 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
526,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Motorola Solutions, Inc. provides public safety, government, defense, and enterprise security solutions in the United States, the United Kingdom, Canada, and internationally. It operates in two segments, Products and Systems Integration, and Software and Services. The Products and Systems Integration segment offers a portfolio of infrastructure, devices, accessories, and the implementation and integration of systems, devices, software, and applications for government, including defense, public safety, and enterprise customers who operate private communications systems and video security solutions, as well as manage a mobile workforce. This segment also provides mission critical networks, and video security and access control technologies, including two-way portable and vehicle-mounted radios, video cameras, and accessories; communications network core and central processing software, base stations, consoles, and repeaters; and video analytics, network video management hardware and software, and access control solutions. The Software and Services segment offers public safety and enterprise command center, unified communications applications, mobile video equipment, and video software solutions; repair, technical support, and maintenance services; and monitoring, software updates, and cybersecurity services to government, public safety, and commercial communications networks. It serves hospitality; manufacturing; military and defence; police; air transportation; fire and rescue; stadium; emergency medical services; mining; oil and gas; transportation and logistics; utilities; education; retail; and healthcare industries. The company was formerly known as Motorola, Inc. and changed its name to Motorola Solutions, Inc. in January 2011. Motorola Solutions, Inc. was founded in 1928 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,8400 USD · Yield: 0,99%
Fecha de pago Importe por participación
13/09/2011 0,2200 USD
11/12/2008 0,2021 USD
11/09/2008 0,2021 USD
12/06/2008 0,2021 USD
12/03/2008 0,2021 USD
12/12/2007 0,2021 USD
12/09/2007 0,2021 USD
13/06/2007 0,2021 USD
13/03/2007 0,2021 USD
13/12/2006 0,2021 USD
13/09/2006 0,2021 USD
13/06/2006 0,2021 USD
13/03/2006 0,1617 USD
13/12/2005 0,1617 USD
13/09/2005 0,1617 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/2011 10000:40425
03/12/2004 1000:895
02/06/2000 3:1
19/04/1994 2:1
19/01/1993 2:1
04/06/1984 3:1
04/06/1973 2:1
26/05/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 398,98 408,80 396,66 397,01 -0,90% 3,04% 1.080.900
24/06/2026 390,30 403,46 389,02 400,60 +2,87% 3,70% 1.204.400
23/06/2026 391,80 395,81 389,41 389,44 -0,71% 1,63% 966.600
22/06/2026 397,03 401,23 390,61 392,23 -0,74% 2,67% 1.512.600
18/06/2026 400,60 400,60 392,42 395,17 -1,38% 2,04% 2.444.900
17/06/2026 403,29 407,21 397,50 400,70 -1,04% 2,41% 1.339.200
16/06/2026 410,67 416,46 401,97 404,93 -1,65% 3,53% 1.025.400
15/06/2026 412,99 415,00 408,29 411,72 -0,13% 1,62% 1.345.300
12/06/2026 413,13 413,83 407,77 412,25 +0,46% 1,47% 602.500
11/06/2026 411,44 413,99 403,99 410,35 -0,31% 2,43% 994.400
10/06/2026 415,00 418,97 411,62 411,64 -0,59% 1,77% 1.089.200
09/06/2026 405,73 415,61 403,66 414,07 +1,79% 2,95% 1.087.000
08/06/2026 408,70 410,07 401,62 406,80 -0,86% 2,07% 1.165.600
05/06/2026 411,23 412,90 407,45 410,34 -0,09% 1,33% 910.400
04/06/2026 412,78 416,34 410,08 410,72 +0,57% 1,52% 783.600
03/06/2026 413,45 416,21 408,27 408,39 -1,69% 1,92% 922.000
02/06/2026 414,57 417,01 406,00 415,42 +0,93% 2,66% 888.400
01/06/2026 407,00 415,56 405,20 411,58 +2,06% 2,55% 1.067.100
29/05/2026 409,72 411,40 401,85 403,28 -2,01% 2,33% 2.105.500
28/05/2026 408,78 416,55 405,13 411,54 +0,69% 2,79% 1.141.300
27/05/2026 410,39 413,08 407,56 408,71 -0,43% 1,35% 705.000
26/05/2026 403,05 413,41 401,04 410,48 +1,58% 3,07% 1.354.800
22/05/2026 402,37 407,09 399,85 404,08 +0,96% 1,80% 957.100
21/05/2026 393,78 400,96 390,80 400,24 +1,09% 2,58% 1.589.700
20/05/2026 398,06 403,77 392,46 395,92 -0,70% 2,84% 1.260.000
19/05/2026 409,98 411,69 398,19 398,73 -2,81% 3,29% 1.091.000
18/05/2026 397,35 411,01 395,20 410,27 +4,32% 3,98% 1.971.100
15/05/2026 396,80 400,08 391,31 393,28 -1,52% 2,21% 1.176.600
14/05/2026 402,00 403,51 392,35 399,33 +0,36% 2,78% 974.900
13/05/2026 390,90 400,14 386,79 397,89 +1,66% 3,42% 1.368.500