🇺🇸 MSI — Motorola Solutions, Inc.
Tecnología CompraPrecio actual
514,51 USD
Máx. histórico
517,01
1 días
Split 10000:40425 del 04/01/2011
Caída desde máximo
-0,48%
Rango 52 semanas
359,36 – 548,29
Variación hoy
-0,48%
Cierre anterior
517,01
Rango de hoy
508,40 – 518,58
Volumen hoy
1.743.704
Peor caída histórica
-93,56%
06/03/2000 → 06/03/2009
Recuperado en 3756 días
Volatilidad anualizada ⓘ
36,45%
- Nombre completo
- Motorola Solutions, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 23.000
- PER ⓘ
- 41,39 (puede no estar actualizado)
- Dividend yield
- 0,94% (puede no estar actualizado)
- Precio objetivo analistas
- 526,91 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Motorola Solutions, Inc. provides public safety, government, defense, and enterprise security solutions in the United States, the United Kingdom, Canada, and internationally. It operates in two segments, Products and Systems Integration, and Software and Services. The Products and Systems Integration segment offers a portfolio of infrastructure, devices, accessories, and the implementation and integration of systems, devices, software, and applications for government, including defense, public safety, and enterprise customers who operate private communications systems and video security solutions, as well as manage a mobile workforce. This segment also provides mission critical networks, and video security and access control technologies, including two-way portable and vehicle-mounted radios, video cameras, and accessories; communications network core and central processing software, base stations, consoles, and repeaters; and video analytics, network video management hardware and software, and access control solutions. The Software and Services segment offers public safety and enterprise command center, unified communications applications, mobile video equipment, and video software solutions; repair, technical support, and maintenance services; and monitoring, software updates, and cybersecurity services to government, public safety, and commercial communications networks. It serves hospitality; manufacturing; military and defence; police; air transportation; fire and rescue; stadium; emergency medical services; mining; oil and gas; transportation and logistics; utilities; education; retail; and healthcare industries. The company was formerly known as Motorola, Inc. and changed its name to Motorola Solutions, Inc. in January 2011. Motorola Solutions, Inc. was founded in 1928 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 23/09/1975 | 0,0176 USD |
| 17/06/1975 | 0,0176 USD |
| 18/03/1975 | 0,0176 USD |
| 17/12/1974 | 0,0176 USD |
| 17/09/1974 | 0,0176 USD |
| 24/06/1974 | 0,0126 USD |
| 25/03/1974 | 0,0126 USD |
| 19/12/1973 | 0,0126 USD |
| 19/09/1973 | 0,0126 USD |
| 25/06/1973 | 0,0126 USD |
| 20/03/1973 | 0,0075 USD |
| 19/12/1972 | 0,0075 USD |
| 26/09/1972 | 0,0087 USD |
| 26/06/1972 | 0,0075 USD |
| 21/03/1972 | 0,0075 USD |
| Fecha | Ratio |
|---|---|
| 04/01/2011 | 10000:40425 |
| 03/12/2004 | 1000:895 |
| 02/06/2000 | 3:1 |
| 19/04/1994 | 2:1 |
| 19/01/1993 | 2:1 |
| 04/06/1984 | 3:1 |
| 04/06/1973 | 2:1 |
| 26/05/1970 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2022 | 227,14 | 227,90 | 220,16 | 221,25 | -1,91% | 3,41% | 574.200 |
| 03/06/2022 | 222,16 | 226,89 | 221,14 | 225,55 | +0,64% | 2,59% | 1.030.700 |
| 02/06/2022 | 217,11 | 224,37 | 215,92 | 224,11 | +2,98% | 3,89% | 630.800 |
| 01/06/2022 | 221,19 | 222,52 | 215,67 | 217,62 | -0,96% | 3,10% | 511.100 |
| 31/05/2022 | 220,21 | 221,60 | 217,92 | 219,74 | -1,47% | 1,67% | 1.257.400 |
| 27/05/2022 | 220,00 | 223,02 | 219,82 | 223,01 | +2,35% | 1,45% | 527.600 |
| 26/05/2022 | 215,49 | 219,20 | 214,74 | 217,88 | +2,08% | 2,07% | 825.900 |
| 25/05/2022 | 214,70 | 216,31 | 212,66 | 213,44 | -0,56% | 1,70% | 1.363.100 |
| 24/05/2022 | 211,02 | 215,77 | 209,56 | 214,65 | +0,87% | 2,94% | 1.006.900 |
| 23/05/2022 | 214,25 | 214,99 | 210,50 | 212,79 | +1,19% | 2,10% | 1.024.000 |
| 20/05/2022 | 212,23 | 212,91 | 205,64 | 210,28 | +0,01% | 3,43% | 1.893.400 |
| 19/05/2022 | 205,07 | 213,59 | 203,29 | 210,26 | +2,33% | 5,02% | 1.548.500 |
| 18/05/2022 | 211,05 | 211,42 | 202,63 | 205,47 | -3,71% | 4,16% | 1.128.300 |
| 17/05/2022 | 213,62 | 213,62 | 209,82 | 213,39 | +1,86% | 1,78% | 941.700 |
| 16/05/2022 | 212,89 | 214,79 | 209,44 | 209,50 | -2,69% | 2,51% | 1.156.900 |
| 13/05/2022 | 207,06 | 216,64 | 206,98 | 215,29 | +6,82% | 4,67% | 1.959.500 |
| 12/05/2022 | 201,05 | 204,40 | 199,24 | 201,54 | -0,20% | 2,57% | 1.588.400 |
| 11/05/2022 | 201,88 | 206,61 | 200,91 | 201,95 | -0,44% | 2,82% | 1.059.800 |
| 10/05/2022 | 204,51 | 205,63 | 201,34 | 202,85 | +0,38% | 2,10% | 943.700 |
| 09/05/2022 | 203,86 | 205,33 | 200,22 | 202,08 | -2,15% | 2,51% | 1.181.100 |
| 06/05/2022 | 207,90 | 209,69 | 204,69 | 206,51 | -1,84% | 2,41% | 1.226.300 |
| 05/05/2022 | 216,68 | 217,06 | 208,71 | 210,39 | -4,10% | 3,85% | 1.156.800 |
| 04/05/2022 | 215,41 | 219,84 | 212,64 | 219,38 | +1,95% | 3,34% | 605.100 |
| 03/05/2022 | 214,82 | 217,73 | 212,58 | 215,19 | +0,20% | 2,40% | 627.000 |
| 02/05/2022 | 215,09 | 217,30 | 210,78 | 214,77 | +0,51% | 3,03% | 825.600 |
| 29/04/2022 | 221,41 | 222,44 | 213,21 | 213,69 | -4,24% | 4,17% | 1.105.900 |
| 28/04/2022 | 218,01 | 224,25 | 217,00 | 223,16 | +3,25% | 3,33% | 729.500 |
| 27/04/2022 | 219,80 | 220,53 | 215,60 | 216,14 | -1,45% | 2,24% | 1.386.300 |
| 26/04/2022 | 225,16 | 225,98 | 219,13 | 219,33 | -2,54% | 3,04% | 839.100 |
| 25/04/2022 | 224,21 | 225,11 | 220,00 | 225,05 | +0,05% | 2,28% | 768.900 |