🇺🇸 MSGS — Madison Square Garden Sports Corp
Comunicaciones CompraPrecio actual
384,39 USD
Máx. histórico
313,51
32 días
Split 1328:1000 del 27/10/2026
Caída desde máximo
En máximo
Rango 52 semanas
158,81 – 392,56
Variación hoy
-1,09%
Cierre anterior
310,18
Rango de hoy
383,11 – 392,56
Volumen hoy
261.286
Peor caída histórica
-41,57%
06/07/2018 → 23/03/2020
Recuperado en 1682 días
Volatilidad anualizada ⓘ
27,05%
- Nombre completo
- Madison Square Garden Sports Corp
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Entertainment
- Empleados
- 522
- PER ⓘ
- 1.201,22 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 493,80 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2026
- Precio actualizado
- hace 1 semana
Madison Square Garden Sports Corp. operates as a professional sports company in the United States. It owns and operates a portfolio of assets that consists of the New York Knickerbockers of the National Basketball Association (NBA) and the New York Rangers of the National Hockey League. The company's other professional franchises include development league teams, the Hartford Wolf Pack of the American Hockey League and the Westchester Knicks of the NBA G League. It also operates the Madison Square Garden Training Center, a professional sports team performance center in Greenburgh. The company was formerly known as The Madison Square Garden Company. Madison Square Garden Sports Corp. was incorporated in 2015 and is based in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 14/10/2022 | 5,2711 USD |
| Fecha | Ratio |
|---|---|
| 27/10/2026 | 1328:1000 |
| 20/04/2020 | 1402:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2015 | 91,12 | 93,91 | 90,76 | 93,11 | +1,89% | 3,45% | 376.281 |
| 06/11/2015 | 91,07 | 91,80 | 89,64 | 91,39 | +0,25% | 2,37% | 543.662 |
| 05/11/2015 | 92,70 | 94,37 | 90,50 | 91,16 | -1,66% | 4,17% | 614.971 |
| 04/11/2015 | 93,85 | 94,31 | 91,16 | 92,70 | -0,79% | 3,35% | 417.614 |
| 03/11/2015 | 95,04 | 95,56 | 92,33 | 93,43 | -2,11% | 3,39% | 295.290 |
| 02/11/2015 | 95,74 | 96,97 | 94,02 | 95,45 | -0,44% | 3,08% | 444.984 |
| 30/10/2015 | 97,95 | 98,00 | 93,52 | 95,87 | -1,85% | 4,57% | 413.518 |
| 29/10/2015 | 98,10 | 99,18 | 96,30 | 97,68 | -0,18% | 2,93% | 432.695 |
| 28/10/2015 | 97,74 | 99,19 | 95,92 | 97,85 | +0,21% | 3,34% | 488.551 |
| 27/10/2015 | 97,30 | 98,02 | 95,39 | 97,64 | -0,02% | 2,69% | 294.546 |
| 26/10/2015 | 96,97 | 98,02 | 95,33 | 97,66 | +1,04% | 2,77% | 413.518 |
| 23/10/2015 | 94,55 | 96,79 | 93,63 | 96,65 | +2,42% | 3,33% | 432.695 |
| 22/10/2015 | 94,53 | 95,80 | 93,62 | 94,36 | +0,61% | 2,30% | 400.299 |
| 21/10/2015 | 94,20 | 94,80 | 92,99 | 93,79 | -0,46% | 1,92% | 290.077 |
| 20/10/2015 | 92,98 | 94,67 | 92,36 | 94,22 | +1,33% | 2,49% | 453.920 |
| 19/10/2015 | 94,40 | 96,88 | 92,75 | 92,98 | -2,24% | 4,38% | 296.407 |
| 16/10/2015 | 98,57 | 99,09 | 94,19 | 95,11 | -3,07% | 4,97% | 381.680 |
| 15/10/2015 | 94,69 | 98,22 | 93,70 | 98,12 | +4,38% | 4,78% | 444.797 |
| 14/10/2015 | 94,72 | 95,16 | 93,35 | 94,01 | -0,80% | 1,91% | 246.137 |
| 13/10/2015 | 91,15 | 95,41 | 91,15 | 94,77 | +2,28% | 4,67% | 702.851 |
| 12/10/2015 | 93,17 | 93,99 | 91,09 | 92,65 | +0,29% | 3,11% | 283.002 |
| 09/10/2015 | 91,62 | 94,19 | 91,34 | 92,39 | +0,92% | 3,11% | 473.098 |
| 08/10/2015 | 92,69 | 93,50 | 91,00 | 91,55 | -0,25% | 2,70% | 387.266 |
| 07/10/2015 | 94,12 | 94,91 | 89,36 | 91,77 | -1,56% | 5,90% | 537.518 |
| 06/10/2015 | 93,79 | 94,76 | 92,31 | 93,22 | -0,05% | 2,61% | 491.344 |
| 05/10/2015 | 93,12 | 94,91 | 90,57 | 93,27 | +1,26% | 4,65% | 563.025 |
| 02/10/2015 | 81,69 | 95,60 | 81,69 | 92,11 | +7,53% | 17,04% | 1.231.990 |
| 01/10/2015 | 82,71 | 87,65 | 80,05 | 85,66 | +5,62% | 9,19% | 1.289.708 |
| 30/09/2015 | 84,97 | 84,97 | 81,10 | 81,10 | +1,15% | 4,55% | 21.970 |
| 29/09/2015 | 80,18 | 80,18 | 80,18 | 80,18 | +0,00% | 0,00% | 0 |