🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/03/2015 | 42,78 | 43,17 | 42,75 | 42,90 | +0,09% | 0,98% | 25.513.300 |
| 23/03/2015 | 42,88 | 43,13 | 42,78 | 42,86 | -0,05% | 0,82% | 26.246.100 |
| 20/03/2015 | 42,56 | 42,98 | 42,49 | 42,88 | +1,40% | 1,15% | 71.904.500 |
| 19/03/2015 | 42,26 | 42,59 | 42,22 | 42,29 | -0,49% | 0,88% | 33.879.100 |
| 18/03/2015 | 41,43 | 42,83 | 41,33 | 42,50 | +1,92% | 3,62% | 44.194.800 |
| 17/03/2015 | 41,37 | 41,83 | 41,15 | 41,70 | +0,34% | 1,64% | 31.673.400 |
| 16/03/2015 | 41,47 | 41,64 | 41,28 | 41,56 | +0,43% | 0,87% | 35.273.500 |
| 13/03/2015 | 40,70 | 41,47 | 40,61 | 41,38 | +0,88% | 2,11% | 58.007.700 |
| 12/03/2015 | 41,33 | 41,65 | 40,86 | 41,02 | -2,29% | 1,91% | 59.992.500 |
| 11/03/2015 | 42,31 | 42,37 | 41,84 | 41,98 | -0,12% | 1,25% | 32.215.300 |
| 10/03/2015 | 42,35 | 42,71 | 42,03 | 42,03 | -1,91% | 1,61% | 39.159.700 |
| 09/03/2015 | 42,19 | 43,13 | 42,19 | 42,85 | +1,16% | 2,23% | 32.108.000 |
| 06/03/2015 | 43,00 | 43,11 | 42,15 | 42,36 | -1,74% | 2,23% | 36.248.800 |
| 05/03/2015 | 43,07 | 43,24 | 42,82 | 43,11 | +0,12% | 0,98% | 23.193.500 |
| 04/03/2015 | 43,01 | 43,21 | 42,88 | 43,06 | -0,51% | 0,77% | 25.748.700 |
| 03/03/2015 | 43,56 | 43,83 | 43,09 | 43,28 | -1,37% | 1,70% | 31.748.600 |
| 02/03/2015 | 43,67 | 44,19 | 43,55 | 43,88 | +0,07% | 1,47% | 31.924.000 |
| 27/02/2015 | 44,13 | 44,20 | 43,66 | 43,85 | -0,48% | 1,22% | 33.807.700 |
| 26/02/2015 | 43,99 | 44,23 | 43,89 | 44,06 | +0,16% | 0,77% | 28.957.300 |
| 25/02/2015 | 43,95 | 44,09 | 43,80 | 43,99 | -0,23% | 0,66% | 29.759.800 |
| 24/02/2015 | 44,15 | 44,30 | 43,92 | 44,09 | -0,14% | 0,86% | 25.271.700 |
| 23/02/2015 | 43,70 | 44,19 | 43,65 | 44,15 | +0,66% | 1,24% | 32.518.800 |
| 20/02/2015 | 43,51 | 43,88 | 43,29 | 43,86 | +0,83% | 1,36% | 29.721.100 |
| 19/02/2015 | 43,18 | 43,53 | 43,05 | 43,50 | -0,07% | 1,11% | 27.603.400 |
| 18/02/2015 | 43,63 | 43,70 | 43,39 | 43,53 | -0,11% | 0,71% | 27.111.700 |
| 17/02/2015 | 43,97 | 44,00 | 43,19 | 43,58 | -0,66% | 1,84% | 33.695.700 |
| 13/02/2015 | 43,38 | 43,87 | 43,15 | 43,87 | +1,81% | 1,66% | 40.264.900 |
| 12/02/2015 | 42,66 | 43,09 | 42,51 | 43,09 | +1,68% | 1,36% | 33.268.800 |
| 11/02/2015 | 42,65 | 42,65 | 42,21 | 42,38 | -0,52% | 1,03% | 38.262.500 |
| 10/02/2015 | 42,74 | 42,77 | 42,18 | 42,60 | +0,57% | 1,38% | 29.670.700 |