🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2015 | 52,53 | 54,32 | 52,50 | 54,25 | +2,61% | 3,46% | 64.633.300 |
| 23/10/2015 | 52,30 | 54,07 | 52,25 | 52,87 | +10,08% | 3,48% | 135.227.100 |
| 22/10/2015 | 47,53 | 48,95 | 47,09 | 48,03 | +1,76% | 3,91% | 56.637.100 |
| 21/10/2015 | 47,92 | 47,99 | 47,11 | 47,20 | -1,19% | 1,84% | 25.144.300 |
| 20/10/2015 | 47,44 | 47,81 | 47,02 | 47,77 | +0,31% | 1,67% | 30.802.200 |
| 19/10/2015 | 47,42 | 47,88 | 47,02 | 47,62 | +0,23% | 1,81% | 29.387.600 |
| 16/10/2015 | 47,02 | 47,54 | 46,90 | 47,51 | +1,06% | 1,36% | 26.450.300 |
| 15/10/2015 | 47,01 | 47,03 | 46,53 | 47,01 | +0,71% | 1,06% | 27.189.400 |
| 14/10/2015 | 46,65 | 47,10 | 46,53 | 46,68 | -0,45% | 1,22% | 24.697.800 |
| 13/10/2015 | 46,56 | 47,13 | 46,56 | 46,89 | -0,23% | 1,22% | 19.987.800 |
| 12/10/2015 | 46,98 | 47,07 | 46,50 | 47,00 | -0,23% | 1,21% | 19.769.100 |
| 09/10/2015 | 47,45 | 47,54 | 46,92 | 47,11 | -0,72% | 1,31% | 28.600.600 |
| 08/10/2015 | 46,56 | 47,52 | 46,50 | 47,45 | +1,39% | 2,19% | 33.772.700 |
| 07/10/2015 | 47,10 | 47,35 | 45,95 | 46,80 | +0,11% | 2,97% | 27.711.500 |
| 06/10/2015 | 46,33 | 47,18 | 46,22 | 46,75 | +0,26% | 2,07% | 27.017.200 |
| 05/10/2015 | 45,75 | 46,89 | 45,70 | 46,63 | +2,33% | 2,60% | 34.369.300 |
| 02/10/2015 | 44,27 | 45,57 | 43,92 | 45,57 | +2,15% | 3,73% | 41.839.000 |
| 01/10/2015 | 44,75 | 44,75 | 43,75 | 44,61 | +0,79% | 2,23% | 28.657.900 |
| 30/09/2015 | 43,88 | 44,30 | 43,66 | 44,26 | +1,89% | 1,46% | 34.958.900 |
| 29/09/2015 | 43,37 | 43,57 | 43,05 | 43,44 | +0,35% | 1,20% | 32.763.600 |
| 28/09/2015 | 43,83 | 44,09 | 43,21 | 43,29 | -1,48% | 2,01% | 27.613.800 |
| 25/09/2015 | 44,48 | 44,73 | 43,76 | 43,94 | +0,07% | 2,18% | 29.384.600 |
| 24/09/2015 | 43,45 | 44,13 | 43,27 | 43,91 | +0,09% | 1,98% | 27.905.600 |
| 23/09/2015 | 43,93 | 44,17 | 43,51 | 43,87 | -0,07% | 1,50% | 17.145.200 |
| 22/09/2015 | 43,38 | 44,05 | 43,31 | 43,90 | -0,48% | 1,71% | 28.085.900 |
| 21/09/2015 | 43,62 | 44,47 | 43,60 | 44,11 | +1,45% | 1,99% | 26.177.200 |
| 18/09/2015 | 43,50 | 43,99 | 43,33 | 43,48 | -1,74% | 1,52% | 63.143.700 |
| 17/09/2015 | 44,29 | 45,00 | 44,08 | 44,25 | -0,11% | 2,08% | 32.768.200 |
| 16/09/2015 | 43,97 | 44,38 | 43,84 | 44,30 | +0,73% | 1,23% | 23.372.200 |
| 15/09/2015 | 43,19 | 44,29 | 43,08 | 43,98 | +2,18% | 2,80% | 28.882.200 |