🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

507,12 USD

Máx. histórico

543,45

20 días

Split 2:1 del 18/02/2003

Caída desde máximo

-6,69%

Rango 52 semanas

349,20 – 551,15

Variación hoy

-2,83%

Cierre anterior

521,91

Rango de hoy

504,96 – 529,63

Volumen hoy

33.949.220

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
26,47 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,28 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,72%
Fecha de pago Importe por participación
19/02/2003 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 508,45 512,12 504,91 507,49 -0,53% 1,42% 19.092.800
14/11/2025 498,23 511,60 497,44 510,18 +1,37% 2,84% 28.505.700
13/11/2025 510,31 513,50 501,29 503,29 -1,54% 2,39% 25.273.100
12/11/2025 509,36 511,67 499,12 511,14 +0,48% 2,46% 26.574.900
11/11/2025 504,80 509,60 502,35 508,68 +0,53% 1,44% 17.980.000
10/11/2025 500,04 506,85 498,80 506,00 +1,85% 1,61% 26.101.500
07/11/2025 496,95 499,38 493,25 496,82 -0,06% 1,23% 24.019.800
06/11/2025 505,66 505,70 495,81 497,10 -1,98% 1,96% 27.406.500
05/11/2025 513,30 514,83 506,58 507,16 -1,39% 1,61% 23.024.300
04/11/2025 511,76 515,55 507,84 514,33 -0,52% 1,51% 20.958.700
03/11/2025 519,81 524,96 514,59 517,03 -0,15% 1,99% 22.374.700
31/10/2025 528,88 529,32 515,10 517,81 -1,51% 2,69% 34.006.400
30/10/2025 530,48 534,97 522,12 525,76 -2,92% 2,42% 41.023.100
29/10/2025 544,94 546,27 536,73 541,55 -0,10% 1,75% 36.023.000
28/10/2025 550,00 553,72 540,77 542,07 +1,98% 2,35% 29.986.700
27/10/2025 531,78 534,58 529,01 531,52 +1,51% 1,05% 18.734.700
24/10/2025 522,79 525,35 520,71 523,61 +0,59% 0,89% 15.532.400
23/10/2025 522,46 523,95 518,61 520,56 +0,00% 1,02% 14.023.500
22/10/2025 521,15 525,23 517,71 520,54 +0,56% 1,44% 18.962.700
21/10/2025 517,50 518,69 513,04 517,66 +0,17% 1,09% 15.586.200
20/10/2025 514,61 518,70 513,43 516,79 +0,63% 1,02% 14.665.600
17/10/2025 509,04 515,48 507,31 513,58 +0,39% 1,60% 19.867.800
16/10/2025 512,58 516,85 508,13 511,61 -0,35% 1,70% 15.559.600
15/10/2025 514,96 517,19 510,00 513,43 -0,03% 1,40% 14.694.700
14/10/2025 510,23 515,28 506,00 513,57 -0,09% 1,82% 14.684.300
13/10/2025 516,41 516,41 511,68 514,05 +0,60% 0,92% 14.284.200
10/10/2025 519,64 523,58 509,63 510,96 -2,19% 2,68% 24.133.800
09/10/2025 522,34 524,33 517,40 522,40 -0,47% 1,33% 18.343.600
08/10/2025 523,28 526,95 523,09 524,85 +0,17% 0,74% 13.363.400
07/10/2025 528,29 529,80 521,44 523,98 -0,87% 1,58% 14.615.200