🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2016 | 53,84 | 53,99 | 53,58 | 53,74 | +0,43% | 0,76% | 24.545.500 |
| 13/07/2016 | 53,56 | 53,86 | 53,18 | 53,51 | +0,56% | 1,27% | 25.356.800 |
| 12/07/2016 | 52,94 | 53,40 | 52,79 | 53,21 | +1,18% | 1,15% | 27.317.600 |
| 11/07/2016 | 52,50 | 52,83 | 52,47 | 52,59 | +0,55% | 0,69% | 22.269.200 |
| 08/07/2016 | 51,73 | 52,36 | 51,55 | 52,30 | +1,79% | 1,57% | 28.391.000 |
| 07/07/2016 | 51,42 | 51,61 | 51,07 | 51,38 | +0,00% | 1,05% | 19.585.200 |
| 06/07/2016 | 50,78 | 51,54 | 50,39 | 51,38 | +0,41% | 2,26% | 28.167.500 |
| 05/07/2016 | 50,83 | 51,28 | 50,74 | 51,17 | +0,02% | 1,06% | 24.806.400 |
| 01/07/2016 | 51,13 | 51,72 | 51,07 | 51,16 | -0,02% | 1,27% | 21.400.400 |
| 30/06/2016 | 50,72 | 51,30 | 50,50 | 51,17 | +1,25% | 1,58% | 28.527.800 |
| 29/06/2016 | 49,91 | 50,72 | 49,80 | 50,54 | +2,22% | 1,84% | 31.304.000 |
| 28/06/2016 | 48,92 | 49,47 | 48,67 | 49,44 | +2,09% | 1,64% | 38.140.700 |
| 27/06/2016 | 49,10 | 49,15 | 48,04 | 48,43 | -2,81% | 2,26% | 50.216.300 |
| 24/06/2016 | 49,81 | 50,94 | 49,52 | 49,83 | -4,01% | 2,85% | 133.503.000 |
| 23/06/2016 | 51,28 | 52,06 | 51,15 | 51,91 | +1,80% | 1,77% | 29.028.800 |
| 22/06/2016 | 51,08 | 51,46 | 50,95 | 50,99 | -0,39% | 1,00% | 28.816.800 |
| 21/06/2016 | 50,20 | 51,43 | 50,16 | 51,19 | +2,24% | 2,53% | 34.097.800 |
| 20/06/2016 | 50,64 | 50,83 | 50,03 | 50,07 | -0,12% | 1,58% | 35.607.900 |
| 17/06/2016 | 50,41 | 50,43 | 49,82 | 50,13 | -0,52% | 1,21% | 45.710.500 |
| 16/06/2016 | 49,52 | 50,47 | 49,51 | 50,39 | +1,41% | 1,94% | 31.188.600 |
| 15/06/2016 | 49,78 | 50,12 | 49,69 | 49,69 | -0,28% | 0,86% | 33.757.600 |
| 14/06/2016 | 49,90 | 50,10 | 49,57 | 49,83 | -0,62% | 1,06% | 42.577.100 |
| 13/06/2016 | 49,58 | 50,72 | 49,06 | 50,14 | -2,60% | 3,35% | 83.217.800 |
| 10/06/2016 | 51,05 | 52,05 | 51,04 | 51,48 | -0,27% | 1,98% | 25.833.200 |
| 09/06/2016 | 52,00 | 52,00 | 51,49 | 51,62 | -0,81% | 0,98% | 20.305.700 |
| 08/06/2016 | 52,02 | 52,44 | 51,87 | 52,04 | -0,12% | 1,10% | 21.149.400 |
| 07/06/2016 | 52,24 | 52,73 | 52,10 | 52,10 | -0,06% | 1,21% | 20.866.800 |
| 06/06/2016 | 51,99 | 52,35 | 51,89 | 52,13 | +0,66% | 0,88% | 18.243.300 |
| 03/06/2016 | 52,38 | 52,42 | 51,60 | 51,79 | -1,31% | 1,57% | 23.368.300 |
| 02/06/2016 | 52,64 | 52,74 | 51,84 | 52,48 | -0,70% | 1,71% | 22.840.800 |