🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2016 | 57,85 | 57,98 | 57,42 | 57,80 | +0,10% | 0,97% | 20.089.000 |
| 06/10/2016 | 57,74 | 57,86 | 57,28 | 57,74 | +0,17% | 1,00% | 16.212.600 |
| 05/10/2016 | 57,29 | 57,96 | 57,26 | 57,64 | +0,70% | 1,22% | 16.726.400 |
| 04/10/2016 | 57,27 | 57,60 | 56,97 | 57,24 | -0,31% | 1,10% | 20.085.900 |
| 03/10/2016 | 57,41 | 57,55 | 57,06 | 57,42 | -0,31% | 0,85% | 19.189.500 |
| 30/09/2016 | 57,57 | 57,77 | 57,34 | 57,60 | +0,35% | 0,75% | 29.910.800 |
| 29/09/2016 | 57,81 | 58,17 | 57,21 | 57,40 | -1,09% | 1,66% | 25.463.500 |
| 28/09/2016 | 57,88 | 58,06 | 57,67 | 58,03 | +0,14% | 0,67% | 20.536.400 |
| 27/09/2016 | 56,93 | 58,06 | 56,68 | 57,95 | +1,85% | 2,42% | 28.065.100 |
| 26/09/2016 | 57,08 | 57,14 | 56,83 | 56,90 | -0,92% | 0,54% | 21.688.700 |
| 23/09/2016 | 57,87 | 57,91 | 57,38 | 57,43 | -0,67% | 0,92% | 19.955.300 |
| 22/09/2016 | 57,92 | 58,00 | 57,63 | 57,82 | +0,10% | 0,64% | 19.822.200 |
| 21/09/2016 | 57,51 | 57,85 | 57,08 | 57,76 | +1,67% | 1,34% | 33.707.300 |
| 20/09/2016 | 57,35 | 57,35 | 56,75 | 56,81 | -0,21% | 1,05% | 17.384.000 |
| 19/09/2016 | 57,27 | 57,75 | 56,85 | 56,93 | -0,56% | 1,57% | 20.937.100 |
| 16/09/2016 | 57,63 | 57,63 | 56,75 | 57,25 | +0,10% | 1,53% | 44.607.000 |
| 15/09/2016 | 56,15 | 57,35 | 55,98 | 57,19 | +1,65% | 2,44% | 26.847.000 |
| 14/09/2016 | 56,39 | 56,63 | 56,03 | 56,26 | -0,48% | 1,06% | 24.062.500 |
| 13/09/2016 | 56,50 | 56,65 | 56,05 | 56,53 | -0,91% | 1,06% | 30.130.200 |
| 12/09/2016 | 56,00 | 57,21 | 55,61 | 57,05 | +1,49% | 2,86% | 29.303.000 |
| 09/09/2016 | 56,79 | 57,52 | 56,21 | 56,21 | -2,12% | 2,31% | 35.113.900 |
| 08/09/2016 | 57,63 | 57,79 | 57,18 | 57,43 | -0,40% | 1,06% | 20.146.100 |
| 07/09/2016 | 57,47 | 57,84 | 57,41 | 57,66 | +0,09% | 0,75% | 17.493.400 |
| 06/09/2016 | 57,78 | 57,80 | 57,21 | 57,61 | -0,10% | 1,02% | 16.278.400 |
| 02/09/2016 | 57,67 | 58,19 | 57,42 | 57,67 | +0,14% | 1,34% | 18.900.500 |
| 01/09/2016 | 57,01 | 57,82 | 57,01 | 57,59 | +0,23% | 1,42% | 26.075.400 |
| 31/08/2016 | 57,65 | 57,80 | 57,30 | 57,46 | -0,74% | 0,87% | 20.860.300 |
| 30/08/2016 | 57,98 | 58,19 | 57,61 | 57,89 | -0,36% | 1,00% | 16.930.200 |
| 29/08/2016 | 58,18 | 58,60 | 58,10 | 58,10 | +0,12% | 0,86% | 16.417.200 |
| 26/08/2016 | 58,28 | 58,70 | 57,69 | 58,03 | -0,24% | 1,73% | 20.971.200 |