🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/02/2003 0,0800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2025 519,81 524,96 514,59 517,03 -0,15% 1,99% 22.374.700
31/10/2025 528,88 529,32 515,10 517,81 -1,51% 2,69% 34.006.400
30/10/2025 530,48 534,97 522,12 525,76 -2,92% 2,42% 41.023.100
29/10/2025 544,94 546,27 536,73 541,55 -0,10% 1,75% 36.023.000
28/10/2025 550,00 553,72 540,77 542,07 +1,98% 2,35% 29.986.700
27/10/2025 531,78 534,58 529,01 531,52 +1,51% 1,05% 18.734.700
24/10/2025 522,79 525,35 520,71 523,61 +0,59% 0,89% 15.532.400
23/10/2025 522,46 523,95 518,61 520,56 +0,00% 1,02% 14.023.500
22/10/2025 521,15 525,23 517,71 520,54 +0,56% 1,44% 18.962.700
21/10/2025 517,50 518,69 513,04 517,66 +0,17% 1,09% 15.586.200
20/10/2025 514,61 518,70 513,43 516,79 +0,63% 1,02% 14.665.600
17/10/2025 509,04 515,48 507,31 513,58 +0,39% 1,60% 19.867.800
16/10/2025 512,58 516,85 508,13 511,61 -0,35% 1,70% 15.559.600
15/10/2025 514,96 517,19 510,00 513,43 -0,03% 1,40% 14.694.700
14/10/2025 510,23 515,28 506,00 513,57 -0,09% 1,82% 14.684.300
13/10/2025 516,41 516,41 511,68 514,05 +0,60% 0,92% 14.284.200
10/10/2025 519,64 523,58 509,63 510,96 -2,19% 2,68% 24.133.800
09/10/2025 522,34 524,33 517,40 522,40 -0,47% 1,33% 18.343.600
08/10/2025 523,28 526,95 523,09 524,85 +0,17% 0,74% 13.363.400
07/10/2025 528,29 529,80 521,44 523,98 -0,87% 1,58% 14.615.200
06/10/2025 518,61 531,03 518,20 528,57 +2,17% 2,47% 21.388.600
03/10/2025 517,10 520,49 515,00 517,35 +0,31% 1,06% 15.112.300
02/10/2025 517,64 521,60 510,68 515,74 -0,76% 2,11% 21.222.900
01/10/2025 514,80 520,51 511,69 519,71 +0,34% 1,71% 22.632.300
30/09/2025 513,24 518,16 509,66 517,95 +0,65% 1,66% 19.728.200
29/09/2025 511,50 516,85 508,88 514,60 +0,61% 1,56% 17.617.800
26/09/2025 510,06 513,94 506,62 511,46 +0,87% 1,44% 16.213.100
25/09/2025 508,30 510,01 505,04 507,03 -0,61% 0,98% 15.786.500
24/09/2025 510,38 512,48 506,92 510,15 +0,18% 1,09% 13.533.700
23/09/2025 513,80 514,59 507,31 509,23 -1,01% 1,42% 19.799.600