🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/10/2018 | 111,68 | 111,81 | 109,55 | 110,71 | -0,26% | 2,02% | 26.548.200 |
| 16/10/2018 | 109,54 | 111,41 | 108,95 | 111,00 | +3,16% | 2,25% | 31.610.200 |
| 15/10/2018 | 108,91 | 109,48 | 106,95 | 107,60 | -1,80% | 2,32% | 32.068.100 |
| 12/10/2018 | 109,01 | 111,24 | 107,12 | 109,57 | +3,46% | 3,78% | 47.742.100 |
| 11/10/2018 | 105,35 | 108,93 | 104,20 | 105,91 | -0,24% | 4,49% | 63.904.300 |
| 10/10/2018 | 111,24 | 111,50 | 105,79 | 106,16 | -5,43% | 5,13% | 61.376.300 |
| 09/10/2018 | 111,14 | 113,08 | 110,80 | 112,26 | +1,27% | 2,05% | 26.198.600 |
| 08/10/2018 | 111,66 | 112,03 | 109,34 | 110,85 | -1,14% | 2,41% | 29.640.600 |
| 05/10/2018 | 112,63 | 113,17 | 110,64 | 112,13 | -0,59% | 2,25% | 29.068.900 |
| 04/10/2018 | 114,61 | 114,76 | 111,63 | 112,79 | -2,07% | 2,73% | 34.821.700 |
| 03/10/2018 | 115,42 | 116,18 | 114,93 | 115,17 | +0,02% | 1,08% | 16.648.000 |
| 02/10/2018 | 115,30 | 115,84 | 114,44 | 115,15 | -0,40% | 1,21% | 20.787.200 |
| 01/10/2018 | 114,75 | 115,68 | 114,73 | 115,61 | +1,08% | 0,83% | 18.883.100 |
| 28/09/2018 | 114,19 | 114,57 | 113,68 | 114,37 | -0,03% | 0,78% | 21.647.800 |
| 27/09/2018 | 114,78 | 114,91 | 114,20 | 114,41 | +0,38% | 0,62% | 19.091.300 |
| 26/09/2018 | 114,47 | 115,06 | 113,74 | 113,98 | -0,41% | 1,15% | 19.352.000 |
| 25/09/2018 | 114,80 | 115,10 | 113,75 | 114,45 | -0,19% | 1,18% | 22.668.000 |
| 24/09/2018 | 113,03 | 114,90 | 112,22 | 114,67 | +0,36% | 2,37% | 27.334.500 |
| 21/09/2018 | 114,00 | 115,29 | 113,51 | 114,26 | +0,61% | 1,56% | 71.229.700 |
| 20/09/2018 | 112,28 | 113,80 | 111,93 | 113,57 | +1,67% | 1,67% | 23.714.500 |
| 19/09/2018 | 113,05 | 113,32 | 111,04 | 111,70 | -1,33% | 2,02% | 21.728.400 |
| 18/09/2018 | 112,19 | 113,70 | 111,72 | 113,21 | +0,95% | 1,76% | 22.170.900 |
| 17/09/2018 | 113,69 | 113,70 | 111,86 | 112,14 | -1,08% | 1,62% | 20.736.500 |
| 14/09/2018 | 113,36 | 113,73 | 112,44 | 113,37 | +0,41% | 1,14% | 19.122.300 |
| 13/09/2018 | 112,12 | 113,73 | 112,12 | 112,91 | +1,07% | 1,44% | 26.055.600 |
| 12/09/2018 | 111,43 | 111,85 | 110,51 | 111,71 | +0,42% | 1,20% | 18.891.100 |
| 11/09/2018 | 108,90 | 111,59 | 108,89 | 111,24 | +1,70% | 2,48% | 24.301.800 |
| 10/09/2018 | 108,84 | 109,64 | 108,36 | 109,38 | +1,08% | 1,18% | 20.727.900 |
| 07/09/2018 | 108,23 | 108,72 | 107,23 | 108,21 | -0,49% | 1,38% | 22.498.600 |
| 06/09/2018 | 108,25 | 108,99 | 107,51 | 108,74 | +0,23% | 1,37% | 23.477.600 |