🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
19/02/2003 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 303,26 305,32 301,82 304,82 +1,68% 1,15% 28.356.300
14/09/2021 299,56 301,39 298,10 299,79 +0,94% 1,10% 21.853.400
13/09/2021 297,55 298,54 294,08 296,99 +0,43% 1,50% 23.652.900
10/09/2021 298,42 299,92 295,38 295,71 -0,52% 1,52% 19.633.400
09/09/2021 300,82 302,14 297,00 297,25 -0,99% 1,71% 19.927.000
08/09/2021 299,78 300,61 297,47 300,21 +0,01% 1,05% 15.046.800
07/09/2021 301,01 301,09 298,20 300,18 -0,32% 0,96% 17.180.400
03/09/2021 300,99 302,60 300,26 301,14 0,00% 0,78% 14.747.900
02/09/2021 302,20 303,36 300,18 301,15 -0,23% 1,05% 16.285.600
01/09/2021 302,87 305,19 301,49 301,83 -0,02% 1,22% 18.983.800
31/08/2021 304,42 304,50 301,50 301,88 -0,56% 0,99% 26.285.300
30/08/2021 301,12 304,22 301,06 303,59 +1,29% 1,05% 16.348.100
27/08/2021 298,99 300,87 296,83 299,72 +0,21% 1,35% 22.605.700
26/08/2021 300,99 302,43 298,95 299,09 -0,97% 1,16% 17.666.100
25/08/2021 304,30 304,59 300,42 302,01 -0,20% 1,37% 20.006.100
24/08/2021 305,02 305,65 302,00 302,62 -0,67% 1,20% 18.175.800
23/08/2021 303,25 305,40 301,85 304,65 +0,10% 1,17% 22.830.200
20/08/2021 299,72 305,84 298,06 304,36 +2,56% 2,60% 40.817.600
19/08/2021 288,69 297,47 288,64 296,77 +2,08% 3,06% 29.850.500
18/08/2021 292,04 294,82 290,27 290,73 -0,80% 1,56% 21.813.000
17/08/2021 292,39 293,43 291,08 293,08 -0,52% 0,80% 20.075.300
16/08/2021 293,19 294,82 290,02 294,60 +0,60% 1,64% 22.507.600
13/08/2021 289,48 292,90 289,30 292,85 +1,05% 1,24% 18.249.000
12/08/2021 286,63 289,97 286,34 289,81 +1,00% 1,27% 14.561.300
11/08/2021 287,21 288,66 285,86 286,95 +0,18% 0,97% 13.955.900
10/08/2021 288,80 289,25 285,20 286,44 -0,66% 1,40% 18.616.600
09/08/2021 289,75 291,55 287,81 288,33 -0,39% 1,29% 16.117.600
06/08/2021 288,51 289,50 287,62 289,46 -0,02% 0,65% 16.589.300
05/08/2021 286,88 289,63 286,10 289,52 +1,05% 1,23% 13.900.200
04/08/2021 286,22 287,59 284,65 286,51 -0,21% 1,03% 16.191.300