🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2026 | 424,57 | 429,92 | 421,90 | 429,25 | +1,04% | 1,89% | 30.438.100 |
| 27/04/2026 | 422,38 | 427,11 | 417,07 | 424,82 | +0,05% | 2,38% | 30.867.300 |
| 24/04/2026 | 416,97 | 424,95 | 415,80 | 424,62 | +2,13% | 2,19% | 27.457.400 |
| 23/04/2026 | 419,89 | 423,66 | 411,41 | 415,75 | -3,97% | 2,92% | 38.308.000 |
| 22/04/2026 | 426,19 | 433,70 | 423,67 | 432,92 | +2,07% | 2,35% | 29.378.200 |
| 21/04/2026 | 420,24 | 427,18 | 417,20 | 424,16 | +1,46% | 2,37% | 32.048.500 |
| 20/04/2026 | 421,15 | 423,33 | 416,30 | 418,07 | -1,12% | 1,67% | 27.582.200 |
| 17/04/2026 | 424,82 | 431,58 | 420,69 | 422,79 | +0,60% | 2,56% | 48.568.200 |
| 16/04/2026 | 419,86 | 420,82 | 412,14 | 420,26 | +2,20% | 2,07% | 41.642.400 |
| 15/04/2026 | 398,00 | 414,37 | 396,73 | 411,22 | +4,61% | 4,43% | 45.063.400 |
| 14/04/2026 | 387,92 | 394,69 | 386,52 | 393,11 | +2,27% | 2,11% | 37.504.500 |
| 13/04/2026 | 373,61 | 384,54 | 371,02 | 384,37 | +3,64% | 3,62% | 35.745.800 |
| 10/04/2026 | 372,98 | 375,64 | 370,03 | 370,87 | -0,59% | 1,50% | 28.111.100 |
| 09/04/2026 | 372,50 | 373,50 | 367,05 | 373,07 | -0,34% | 1,73% | 30.435.300 |
| 08/04/2026 | 384,98 | 385,00 | 371,41 | 374,33 | +0,55% | 3,53% | 33.064.800 |
| 07/04/2026 | 370,34 | 372,45 | 366,56 | 372,29 | -0,16% | 1,59% | 21.443.300 |
| 06/04/2026 | 373,49 | 373,73 | 369,50 | 372,88 | -0,16% | 1,13% | 16.146.600 |
| 02/04/2026 | 367,21 | 373,64 | 364,15 | 373,46 | +1,11% | 2,58% | 24.099.100 |
| 01/04/2026 | 373,49 | 373,99 | 368,20 | 369,37 | -0,22% | 1,55% | 29.417.200 |
| 31/03/2026 | 364,55 | 372,90 | 363,07 | 370,17 | +3,12% | 2,70% | 45.244.400 |
| 30/03/2026 | 361,90 | 365,36 | 356,28 | 358,96 | +0,61% | 2,51% | 44.797.000 |
| 27/03/2026 | 361,90 | 362,45 | 356,51 | 356,77 | -2,51% | 1,64% | 37.883.400 |
| 26/03/2026 | 370,82 | 374,72 | 365,19 | 365,97 | -1,37% | 2,57% | 36.836.600 |
| 25/03/2026 | 376,92 | 377,06 | 369,63 | 371,04 | -0,46% | 1,97% | 31.181.200 |
| 24/03/2026 | 382,36 | 382,47 | 371,85 | 372,74 | -2,68% | 2,78% | 42.733.600 |
| 23/03/2026 | 383,90 | 387,21 | 381,68 | 383,00 | +0,30% | 1,44% | 29.680.100 |
| 20/03/2026 | 386,79 | 387,00 | 380,12 | 381,87 | -1,84% | 1,78% | 50.853.200 |
| 19/03/2026 | 390,10 | 392,49 | 387,06 | 389,02 | -0,71% | 1,39% | 25.138.800 |
| 18/03/2026 | 397,13 | 398,00 | 391,00 | 391,79 | -1,91% | 1,76% | 25.908.500 |
| 17/03/2026 | 400,27 | 404,40 | 397,75 | 399,41 | -0,14% | 1,66% | 26.228.300 |