🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2022 | 296,36 | 296,80 | 290,00 | 290,73 | -2,93% | 2,29% | 32.461.600 |
| 16/02/2022 | 298,37 | 300,87 | 293,68 | 299,50 | -0,32% | 2,41% | 29.982.100 |
| 15/02/2022 | 300,01 | 300,80 | 297,02 | 300,47 | +1,85% | 1,26% | 27.058.300 |
| 14/02/2022 | 293,77 | 296,76 | 291,35 | 295,00 | -0,01% | 1,84% | 36.359.500 |
| 11/02/2022 | 303,19 | 304,29 | 294,22 | 295,04 | -2,43% | 3,32% | 39.175.600 |
| 10/02/2022 | 304,04 | 309,12 | 300,70 | 302,38 | -2,84% | 2,77% | 45.386.200 |
| 09/02/2022 | 309,87 | 311,93 | 307,39 | 311,21 | +2,18% | 1,47% | 31.284.700 |
| 08/02/2022 | 301,25 | 305,56 | 299,95 | 304,56 | +1,20% | 1,86% | 32.421.200 |
| 07/02/2022 | 306,17 | 307,84 | 299,90 | 300,95 | -1,63% | 2,59% | 28.533.300 |
| 04/02/2022 | 300,21 | 308,80 | 299,97 | 305,94 | +1,56% | 2,94% | 35.096.500 |
| 03/02/2022 | 309,49 | 311,23 | 299,96 | 301,25 | -3,90% | 3,64% | 43.730.000 |
| 02/02/2022 | 309,63 | 315,12 | 308,88 | 313,46 | +1,52% | 2,02% | 36.636.000 |
| 01/02/2022 | 310,41 | 310,63 | 305,13 | 308,76 | -0,71% | 1,77% | 40.950.400 |
| 31/01/2022 | 308,95 | 312,38 | 306,37 | 310,98 | +0,88% | 1,95% | 46.444.500 |
| 28/01/2022 | 300,23 | 308,48 | 294,45 | 308,26 | +2,81% | 4,67% | 49.743.700 |
| 27/01/2022 | 302,66 | 307,30 | 297,93 | 299,84 | +1,05% | 3,10% | 53.481.300 |
| 26/01/2022 | 307,99 | 308,50 | 293,03 | 296,71 | +2,85% | 5,02% | 90.428.900 |
| 25/01/2022 | 291,52 | 294,99 | 285,17 | 288,49 | -2,66% | 3,37% | 72.848.600 |
| 24/01/2022 | 292,20 | 297,11 | 276,05 | 296,37 | +0,11% | 7,21% | 85.731.500 |
| 21/01/2022 | 302,69 | 304,11 | 295,61 | 296,03 | -1,85% | 2,81% | 57.984.400 |
| 20/01/2022 | 309,07 | 311,65 | 301,14 | 301,60 | -0,57% | 3,40% | 35.380.700 |
| 19/01/2022 | 306,29 | 313,91 | 302,70 | 303,33 | +0,22% | 3,66% | 45.933.900 |
| 18/01/2022 | 304,07 | 309,80 | 301,74 | 302,65 | -2,43% | 2,65% | 42.333.200 |
| 14/01/2022 | 304,25 | 310,82 | 303,75 | 310,20 | +1,77% | 2,32% | 39.846.400 |
| 13/01/2022 | 320,47 | 320,88 | 304,00 | 304,80 | -4,23% | 5,27% | 45.366.000 |
| 12/01/2022 | 319,67 | 323,41 | 317,08 | 318,27 | +1,04% | 1,98% | 34.372.200 |
| 11/01/2022 | 313,38 | 316,61 | 309,89 | 314,98 | +0,23% | 2,14% | 29.386.800 |
| 10/01/2022 | 309,49 | 314,72 | 304,69 | 314,27 | +0,07% | 3,24% | 44.289.500 |
| 07/01/2022 | 314,15 | 316,50 | 310,09 | 314,04 | +0,05% | 2,04% | 32.720.000 |
| 06/01/2022 | 313,15 | 318,70 | 311,49 | 313,88 | -0,79% | 2,30% | 39.646.100 |