🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/04/2022 | 309,37 | 310,13 | 305,54 | 309,42 | +0,36% | 1,48% | 27.110.500 |
| 31/03/2022 | 313,90 | 315,14 | 307,89 | 308,31 | -1,77% | 2,31% | 33.422.100 |
| 30/03/2022 | 313,76 | 315,95 | 311,58 | 313,86 | -0,49% | 1,39% | 28.163.600 |
| 29/03/2022 | 313,91 | 315,82 | 309,05 | 315,41 | +1,52% | 2,16% | 30.393.400 |
| 28/03/2022 | 304,33 | 310,80 | 304,33 | 310,70 | +2,31% | 2,13% | 29.578.200 |
| 25/03/2022 | 305,23 | 305,50 | 299,29 | 303,68 | -0,14% | 2,03% | 22.566.500 |
| 24/03/2022 | 299,14 | 304,20 | 298,32 | 304,10 | +1,54% | 1,97% | 24.484.500 |
| 23/03/2022 | 300,51 | 303,23 | 297,72 | 299,49 | -1,50% | 1,83% | 25.715.400 |
| 22/03/2022 | 299,80 | 305,00 | 298,77 | 304,06 | +1,64% | 2,08% | 27.599.700 |
| 21/03/2022 | 298,89 | 300,14 | 294,90 | 299,16 | -0,42% | 1,75% | 28.351.200 |
| 18/03/2022 | 295,37 | 301,00 | 292,73 | 300,43 | +1,76% | 2,80% | 43.390.600 |
| 17/03/2022 | 293,29 | 295,61 | 289,37 | 295,22 | +0,28% | 2,13% | 30.816.600 |
| 16/03/2022 | 289,11 | 294,57 | 283,20 | 294,39 | +2,52% | 3,93% | 37.826.300 |
| 15/03/2022 | 280,35 | 287,82 | 278,73 | 287,15 | +3,87% | 3,24% | 34.245.100 |
| 14/03/2022 | 280,34 | 285,40 | 275,82 | 276,44 | -1,30% | 3,42% | 30.660.700 |
| 11/03/2022 | 287,96 | 289,51 | 279,43 | 280,07 | -1,93% | 3,50% | 27.209.300 |
| 10/03/2022 | 283,02 | 286,60 | 280,58 | 285,59 | -1,01% | 2,13% | 30.628.000 |
| 09/03/2022 | 283,44 | 289,60 | 280,78 | 288,50 | +4,59% | 3,11% | 35.204.500 |
| 08/03/2022 | 277,80 | 283,96 | 270,00 | 275,85 | -1,10% | 5,03% | 48.159.500 |
| 07/03/2022 | 288,53 | 289,69 | 278,53 | 278,91 | -3,78% | 3,87% | 43.157.200 |
| 04/03/2022 | 294,29 | 295,66 | 287,17 | 289,86 | -2,05% | 2,88% | 32.356.500 |
| 03/03/2022 | 302,89 | 303,13 | 294,05 | 295,92 | -1,42% | 3,00% | 27.314.500 |
| 02/03/2022 | 295,36 | 301,47 | 293,70 | 300,19 | +1,78% | 2,63% | 31.873.000 |
| 01/03/2022 | 296,40 | 299,97 | 292,15 | 294,95 | -1,29% | 2,64% | 31.217.800 |
| 28/02/2022 | 294,31 | 299,14 | 293,00 | 298,79 | +0,50% | 2,09% | 34.627.500 |
| 25/02/2022 | 295,14 | 297,63 | 291,65 | 297,31 | +0,92% | 2,03% | 32.546.700 |
| 24/02/2022 | 272,51 | 295,16 | 271,52 | 294,59 | +5,11% | 8,67% | 56.989.700 |
| 23/02/2022 | 290,18 | 291,70 | 280,10 | 280,27 | -2,59% | 4,00% | 37.811.200 |
| 22/02/2022 | 285,00 | 291,54 | 284,50 | 287,72 | -0,07% | 2,47% | 41.736.100 |
| 18/02/2022 | 293,05 | 293,86 | 286,31 | 287,93 | -0,96% | 2,58% | 34.264.000 |