🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/1986 | 0,12 | 0,12 | 0,11 | 0,11 | -4,34% | 4,34% | 27.129.600 |
| 10/10/1986 | 0,11 | 0,12 | 0,11 | 0,12 | +4,54% | 8,38% | 76.752.000 |
| 09/10/1986 | 0,11 | 0,12 | 0,11 | 0,11 | +3,15% | 5,49% | 92.563.200 |
| 08/10/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +2,78% | 5,18% | 119.606.400 |
| 07/10/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +2,08% | 4,06% | 59.788.800 |
| 06/10/1986 | 0,10 | 0,11 | 0,10 | 0,11 | +7,95% | 6,85% | 85.334.400 |
| 03/10/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,93% | 1,85% | 14.716.800 |
| 02/10/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,00% | 2,67% | 22.723.200 |
| 01/10/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -0,92% | 4,38% | 32.428.800 |
| 30/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,00% | 1,73% | 5.184.000 |
| 29/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -2,58% | 2,58% | 6.192.000 |
| 26/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,00% | 1,79% | 2.332.800 |
| 25/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -2,14% | 2,53% | 5.155.200 |
| 24/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -1,25% | 1,73% | 4.780.800 |
| 23/09/1986 | 0,10 | 0,11 | 0,10 | 0,10 | +1,76% | 2,54% | 5.961.600 |
| 22/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -0,87% | 0,87% | 4.492.800 |
| 19/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,00% | 1,74% | 2.505.600 |
| 18/09/1986 | 0,10 | 0,11 | 0,10 | 0,10 | +0,88% | 2,54% | 5.356.800 |
| 17/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +2,61% | 5,21% | 8.035.200 |
| 16/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +0,00% | 2,61% | 5.184.000 |
| 15/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +1,73% | 3,47% | 22.492.800 |
| 12/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -2,58% | 3,48% | 24.451.200 |
| 11/09/1986 | 0,11 | 0,11 | 0,10 | 0,10 | -4,10% | 4,95% | 35.654.400 |
| 10/09/1986 | 0,11 | 0,11 | 0,11 | 0,11 | -1,69% | 2,43% | 10.886.400 |
| 09/09/1986 | 0,11 | 0,11 | 0,11 | 0,11 | +1,71% | 4,19% | 37.526.400 |
| 08/09/1986 | 0,11 | 0,11 | 0,11 | 0,11 | -0,85% | 1,70% | 9.619.200 |
| 05/09/1986 | 0,10 | 0,11 | 0,10 | 0,11 | +4,23% | 5,12% | 26.352.000 |
| 04/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | +8,32% | 6,39% | 39.427.200 |
| 03/09/1986 | 0,10 | 0,10 | 0,09 | 0,09 | -2,70% | 4,61% | 18.316.800 |
| 02/09/1986 | 0,10 | 0,10 | 0,10 | 0,10 | -2,63% | 3,94% | 5.212.800 |