🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/02/2003 0,0800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/1986 0,16 0,18 0,16 0,18 +8,01% 11,77% 173.836.800
21/11/1986 0,16 0,16 0,16 0,16 +3,31% 3,86% 91.065.600
20/11/1986 0,15 0,16 0,15 0,16 +7,75% 7,75% 98.179.200
19/11/1986 0,14 0,15 0,14 0,15 +3,70% 4,34% 48.729.600
18/11/1986 0,15 0,15 0,14 0,14 -5,26% 5,86% 59.673.600
17/11/1986 0,15 0,15 0,15 0,15 +0,54% 2,98% 24.307.200
14/11/1986 0,15 0,15 0,14 0,15 +0,89% 3,01% 18.720.000
13/11/1986 0,15 0,15 0,15 0,15 -1,42% 2,36% 30.211.200
12/11/1986 0,15 0,15 0,15 0,15 +0,00% 3,50% 34.156.800
11/11/1986 0,15 0,15 0,15 0,15 +0,54% 1,21% 11.894.400
10/11/1986 0,15 0,15 0,15 0,15 -3,91% 4,49% 28.684.800
07/11/1986 0,15 0,16 0,15 0,15 -0,58% 2,85% 44.323.200
06/11/1986 0,15 0,16 0,15 0,15 +2,32% 5,17% 72.576.000
05/11/1986 0,14 0,15 0,14 0,15 +6,04% 7,30% 45.100.800
04/11/1986 0,14 0,14 0,14 0,14 +3,79% 3,79% 54.403.200
03/11/1986 0,14 0,14 0,14 0,14 +2,01% 1,92% 42.192.000
31/10/1986 0,14 0,14 0,13 0,13 -1,32% 3,15% 63.734.400
30/10/1986 0,13 0,14 0,13 0,14 +1,94% 3,89% 44.380.800
29/10/1986 0,14 0,14 0,13 0,13 -2,83% 4,43% 53.222.400
28/10/1986 0,13 0,14 0,13 0,14 +2,30% 3,94% 142.646.400
27/10/1986 0,13 0,13 0,13 0,13 +3,30% 2,59% 125.654.400
24/10/1986 0,13 0,13 0,13 0,13 -0,69% 3,36% 101.376.000
23/10/1986 0,13 0,13 0,13 0,13 +0,00% 1,60% 70.444.800
22/10/1986 0,13 0,13 0,13 0,13 +0,00% 1,68% 54.576.000
21/10/1986 0,13 0,13 0,13 0,13 +4,13% 3,47% 112.377.600
20/10/1986 0,13 0,13 0,12 0,13 +0,72% 4,16% 43.545.600
17/10/1986 0,12 0,13 0,12 0,13 +2,88% 3,62% 124.444.800
16/10/1986 0,12 0,12 0,12 0,12 +0,00% 1,40% 21.859.200
15/10/1986 0,12 0,12 0,12 0,12 +4,47% 5,25% 63.532.800
14/10/1986 0,12 0,12 0,12 0,12 +1,48% 1,47% 12.873.600