🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/1987 | 0,36 | 0,37 | 0,36 | 0,36 | +0,00% | 3,35% | 52.488.000 |
| 17/12/1987 | 0,38 | 0,38 | 0,36 | 0,36 | -4,14% | 5,47% | 94.017.600 |
| 16/12/1987 | 0,35 | 0,38 | 0,35 | 0,38 | +5,84% | 8,90% | 105.537.600 |
| 15/12/1987 | 0,36 | 0,36 | 0,35 | 0,36 | +0,99% | 3,65% | 112.219.200 |
| 14/12/1987 | 0,33 | 0,35 | 0,33 | 0,35 | +5,73% | 6,78% | 95.112.000 |
| 11/12/1987 | 0,33 | 0,34 | 0,32 | 0,33 | +1,03% | 3,65% | 72.475.200 |
| 10/12/1987 | 0,32 | 0,34 | 0,31 | 0,33 | +2,71% | 11,55% | 165.600.000 |
| 09/12/1987 | 0,33 | 0,34 | 0,32 | 0,32 | -2,64% | 4,79% | 83.793.600 |
| 08/12/1987 | 0,30 | 0,33 | 0,30 | 0,33 | +9,86% | 10,42% | 112.521.600 |
| 07/12/1987 | 0,30 | 0,30 | 0,29 | 0,30 | +2,95% | 3,48% | 66.211.200 |
| 04/12/1987 | 0,28 | 0,29 | 0,28 | 0,29 | +4,03% | 5,90% | 121.752.000 |
| 03/12/1987 | 0,31 | 0,31 | 0,28 | 0,28 | -8,25% | 10,19% | 127.670.400 |
| 02/12/1987 | 0,30 | 0,31 | 0,30 | 0,31 | +0,59% | 4,60% | 68.515.200 |
| 01/12/1987 | 0,31 | 0,32 | 0,30 | 0,30 | -2,25% | 6,18% | 73.540.800 |
| 30/11/1987 | 0,31 | 0,31 | 0,28 | 0,31 | -1,08% | 10,15% | 164.160.000 |
| 27/11/1987 | 0,32 | 0,32 | 0,31 | 0,31 | -1,63% | 2,72% | 18.316.800 |
| 25/11/1987 | 0,33 | 0,33 | 0,32 | 0,32 | -3,18% | 3,70% | 32.155.200 |
| 24/11/1987 | 0,34 | 0,34 | 0,32 | 0,33 | -0,51% | 7,21% | 72.230.400 |
| 23/11/1987 | 0,33 | 0,34 | 0,33 | 0,33 | +0,52% | 3,69% | 44.640.000 |
| 20/11/1987 | 0,32 | 0,33 | 0,31 | 0,33 | +2,71% | 6,58% | 82.468.800 |
| 19/11/1987 | 0,34 | 0,34 | 0,32 | 0,32 | -3,63% | 5,19% | 75.024.000 |
| 18/11/1987 | 0,33 | 0,33 | 0,31 | 0,33 | +2,65% | 6,30% | 89.308.800 |
| 17/11/1987 | 0,32 | 0,33 | 0,31 | 0,32 | -2,08% | 4,84% | 69.321.600 |
| 16/11/1987 | 0,34 | 0,35 | 0,33 | 0,33 | -1,04% | 4,61% | 59.472.000 |
| 13/11/1987 | 0,35 | 0,35 | 0,34 | 0,34 | -3,49% | 4,00% | 58.492.800 |
| 12/11/1987 | 0,35 | 0,36 | 0,34 | 0,35 | +2,03% | 5,90% | 99.172.800 |
| 11/11/1987 | 0,33 | 0,34 | 0,33 | 0,34 | +4,26% | 4,21% | 54.619.200 |
| 10/11/1987 | 0,32 | 0,34 | 0,32 | 0,33 | +0,00% | 6,44% | 91.166.400 |
| 09/11/1987 | 0,32 | 0,33 | 0,32 | 0,33 | -1,06% | 4,28% | 86.587.200 |
| 06/11/1987 | 0,35 | 0,35 | 0,33 | 0,33 | -5,93% | 6,96% | 75.355.200 |