🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/1988 | 0,38 | 0,39 | 0,38 | 0,39 | +0,91% | 2,27% | 60.753.600 |
| 01/02/1988 | 0,39 | 0,40 | 0,38 | 0,38 | -0,90% | 3,53% | 48.729.600 |
| 29/01/1988 | 0,39 | 0,40 | 0,38 | 0,39 | -1,33% | 4,41% | 66.700.800 |
| 28/01/1988 | 0,39 | 0,39 | 0,39 | 0,39 | +1,34% | 1,34% | 29.318.400 |
| 27/01/1988 | 0,38 | 0,39 | 0,38 | 0,39 | +2,30% | 2,74% | 100.411.200 |
| 26/01/1988 | 0,38 | 0,39 | 0,38 | 0,38 | -2,25% | 2,96% | 43.560.000 |
| 25/01/1988 | 0,38 | 0,39 | 0,38 | 0,39 | +3,50% | 3,69% | 75.499.200 |
| 22/01/1988 | 0,39 | 0,39 | 0,37 | 0,37 | -2,04% | 6,08% | 75.297.600 |
| 21/01/1988 | 0,38 | 0,39 | 0,38 | 0,38 | +1,84% | 3,69% | 125.107.200 |
| 20/01/1988 | 0,39 | 0,40 | 0,36 | 0,38 | -5,68% | 8,37% | 208.800.000 |
| 19/01/1988 | 0,39 | 0,40 | 0,39 | 0,40 | +0,00% | 4,45% | 47.419.200 |
| 18/01/1988 | 0,40 | 0,40 | 0,39 | 0,40 | -0,85% | 3,03% | 30.038.400 |
| 15/01/1988 | 0,41 | 0,41 | 0,40 | 0,40 | +2,66% | 2,56% | 92.174.400 |
| 14/01/1988 | 0,40 | 0,40 | 0,39 | 0,39 | -0,89% | 3,50% | 40.608.000 |
| 13/01/1988 | 0,39 | 0,41 | 0,38 | 0,39 | +0,00% | 6,71% | 96.148.800 |
| 12/01/1988 | 0,40 | 0,41 | 0,38 | 0,39 | -1,94% | 7,35% | 168.480.000 |
| 11/01/1988 | 0,39 | 0,40 | 0,38 | 0,40 | +3,34% | 5,84% | 143.568.000 |
| 08/01/1988 | 0,42 | 0,43 | 0,39 | 0,39 | -7,43% | 10,16% | 145.440.000 |
| 07/01/1988 | 0,40 | 0,42 | 0,40 | 0,42 | +3,40% | 5,39% | 90.676.800 |
| 06/01/1988 | 0,40 | 0,41 | 0,40 | 0,41 | +2,65% | 4,80% | 121.680.000 |
| 05/01/1988 | 0,40 | 0,40 | 0,39 | 0,40 | +1,77% | 2,62% | 155.520.000 |
| 04/01/1988 | 0,38 | 0,39 | 0,38 | 0,39 | +3,24% | 3,66% | 110.347.200 |
| 31/12/1987 | 0,38 | 0,39 | 0,37 | 0,38 | -2,71% | 3,62% | 61.545.600 |
| 30/12/1987 | 0,38 | 0,39 | 0,38 | 0,39 | +2,30% | 3,22% | 70.704.000 |
| 29/12/1987 | 0,36 | 0,38 | 0,35 | 0,38 | +6,35% | 8,77% | 79.459.200 |
| 28/12/1987 | 0,37 | 0,37 | 0,35 | 0,36 | -3,76% | 6,14% | 50.716.800 |
| 24/12/1987 | 0,37 | 0,37 | 0,37 | 0,37 | +0,00% | 1,41% | 12.672.000 |
| 23/12/1987 | 0,37 | 0,37 | 0,36 | 0,37 | +1,43% | 2,84% | 60.710.400 |
| 22/12/1987 | 0,36 | 0,37 | 0,35 | 0,36 | +1,96% | 5,84% | 41.774.400 |
| 21/12/1987 | 0,36 | 0,37 | 0,35 | 0,36 | -0,97% | 5,24% | 51.163.200 |