🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/1989 | 0,36 | 0,37 | 0,36 | 0,37 | +0,96% | 1,43% | 35.568.000 |
| 12/01/1989 | 0,36 | 0,37 | 0,36 | 0,36 | +0,00% | 2,89% | 54.590.400 |
| 11/01/1989 | 0,36 | 0,36 | 0,36 | 0,36 | +0,97% | 1,94% | 48.297.600 |
| 10/01/1989 | 0,36 | 0,36 | 0,36 | 0,36 | -0,96% | 1,43% | 54.129.600 |
| 09/01/1989 | 0,37 | 0,37 | 0,36 | 0,36 | -0,95% | 2,12% | 46.008.000 |
| 06/01/1989 | 0,37 | 0,37 | 0,37 | 0,37 | -0,70% | 1,40% | 59.054.400 |
| 05/01/1989 | 0,38 | 0,38 | 0,37 | 0,37 | -1,59% | 2,74% | 47.246.400 |
| 04/01/1989 | 0,37 | 0,38 | 0,37 | 0,38 | +1,15% | 2,58% | 53.899.200 |
| 03/01/1989 | 0,37 | 0,37 | 0,37 | 0,37 | +0,70% | 1,88% | 51.825.600 |
| 30/12/1988 | 0,37 | 0,38 | 0,37 | 0,37 | +0,00% | 1,86% | 63.820.800 |
| 29/12/1988 | 0,36 | 0,37 | 0,36 | 0,37 | +1,93% | 2,88% | 38.275.200 |
| 28/12/1988 | 0,36 | 0,36 | 0,36 | 0,36 | +0,95% | 0,94% | 21.268.800 |
| 27/12/1988 | 0,36 | 0,36 | 0,36 | 0,36 | -0,47% | 1,44% | 30.772.800 |
| 23/12/1988 | 0,36 | 0,36 | 0,36 | 0,36 | +0,00% | 0,97% | 17.121.600 |
| 22/12/1988 | 0,36 | 0,37 | 0,36 | 0,36 | -0,47% | 2,39% | 74.592.000 |
| 21/12/1988 | 0,36 | 0,36 | 0,36 | 0,36 | +1,94% | 2,43% | 46.440.000 |
| 20/12/1988 | 0,36 | 0,36 | 0,35 | 0,36 | +0,99% | 2,91% | 92.188.800 |
| 19/12/1988 | 0,35 | 0,36 | 0,35 | 0,35 | +2,00% | 1,96% | 83.534.400 |
| 16/12/1988 | 0,34 | 0,35 | 0,34 | 0,35 | +1,53% | 3,10% | 51.796.800 |
| 15/12/1988 | 0,34 | 0,34 | 0,34 | 0,34 | +1,31% | 1,53% | 23.198.400 |
| 14/12/1988 | 0,33 | 0,34 | 0,33 | 0,34 | +1,30% | 2,59% | 28.008.000 |
| 13/12/1988 | 0,33 | 0,33 | 0,33 | 0,33 | +0,79% | 1,07% | 39.168.000 |
| 12/12/1988 | 0,34 | 0,34 | 0,33 | 0,33 | -3,32% | 3,34% | 38.894.400 |
| 09/12/1988 | 0,34 | 0,34 | 0,34 | 0,34 | +0,00% | 1,54% | 22.305.600 |
| 08/12/1988 | 0,34 | 0,34 | 0,34 | 0,34 | -0,50% | 1,55% | 40.176.000 |
| 07/12/1988 | 0,34 | 0,35 | 0,34 | 0,34 | -1,01% | 1,77% | 30.888.000 |
| 06/12/1988 | 0,34 | 0,35 | 0,34 | 0,35 | +0,49% | 1,51% | 44.366.400 |
| 05/12/1988 | 0,35 | 0,35 | 0,34 | 0,34 | -0,49% | 3,53% | 70.142.400 |
| 02/12/1988 | 0,34 | 0,35 | 0,34 | 0,35 | +1,53% | 3,62% | 91.497.600 |
| 01/12/1988 | 0,33 | 0,34 | 0,33 | 0,34 | +3,72% | 5,27% | 82.008.000 |