🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

535,93 USD

Máx. histórico

555,80

1 días

Split 2:1 del 18/02/2003

Caída desde máximo

-3,58%

Rango 52 semanas

349,20 – 559,15

Variación hoy

-3,58%

Cierre anterior

555,80

Rango de hoy

532,68 – 557,62

Volumen hoy

41.558.807

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,97 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 18 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
19/02/2003 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/1989 0,55 0,56 0,55 0,56 +2,38% 2,87% 134.784.000
17/10/1989 0,52 0,57 0,52 0,55 +3,80% 9,64% 177.206.400
16/10/1989 0,49 0,53 0,48 0,53 +3,06% 10,24% 253.065.600
13/10/1989 0,54 0,54 0,51 0,51 -6,37% 6,45% 102.643.200
12/10/1989 0,56 0,56 0,54 0,55 -1,89% 2,81% 58.881.600
11/10/1989 0,56 0,56 0,55 0,56 -1,52% 1,87% 106.401.600
10/10/1989 0,57 0,58 0,56 0,56 -0,62% 2,72% 68.299.200
09/10/1989 0,55 0,57 0,55 0,57 +2,51% 3,77% 58.536.000
06/10/1989 0,55 0,56 0,54 0,55 +0,64% 2,82% 87.609.600
05/10/1989 0,52 0,57 0,52 0,55 +4,96% 9,27% 284.760.000
04/10/1989 0,48 0,53 0,48 0,52 +9,41% 10,50% 260.020.800
03/10/1989 0,49 0,49 0,48 0,48 -0,89% 2,31% 68.918.400
02/10/1989 0,47 0,49 0,47 0,48 +1,64% 2,93% 50.428.800
29/09/1989 0,47 0,48 0,47 0,48 +0,74% 2,56% 64.324.800
28/09/1989 0,46 0,47 0,46 0,47 +2,05% 2,25% 41.428.800
27/09/1989 0,46 0,47 0,46 0,46 -0,92% 2,46% 69.235.200
26/09/1989 0,47 0,47 0,46 0,47 +0,37% 1,50% 39.988.800
25/09/1989 0,46 0,47 0,45 0,47 +1,53% 3,77% 69.940.800
22/09/1989 0,45 0,46 0,45 0,46 +0,75% 1,89% 43.948.800
21/09/1989 0,46 0,46 0,45 0,45 +0,78% 3,42% 89.352.000
20/09/1989 0,44 0,45 0,43 0,45 +4,01% 4,38% 72.129.600
19/09/1989 0,44 0,44 0,43 0,43 -1,59% 2,35% 49.204.800
18/09/1989 0,43 0,44 0,43 0,44 +1,19% 1,61% 39.110.400
15/09/1989 0,44 0,45 0,43 0,44 -1,56% 3,13% 89.150.400
14/09/1989 0,44 0,45 0,43 0,44 +2,41% 3,58% 78.163.200
13/09/1989 0,42 0,44 0,42 0,43 +3,32% 4,93% 181.022.400
12/09/1989 0,41 0,42 0,41 0,42 +1,48% 2,93% 67.795.200
11/09/1989 0,41 0,41 0,41 0,41 +0,63% 1,69% 27.907.200
08/09/1989 0,40 0,41 0,40 0,41 +1,29% 3,03% 39.787.200
07/09/1989 0,41 0,41 0,40 0,40 -1,70% 2,12% 41.904.000