🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/1990 | 1,05 | 1,06 | 1,03 | 1,04 | -1,49% | 2,31% | 52.790.400 |
| 15/06/1990 | 1,03 | 1,07 | 1,03 | 1,06 | +0,67% | 3,35% | 51.552.000 |
| 14/06/1990 | 1,06 | 1,07 | 1,03 | 1,05 | -1,31% | 3,27% | 58.204.800 |
| 13/06/1990 | 1,05 | 1,08 | 1,04 | 1,06 | +0,83% | 3,46% | 80.265.600 |
| 12/06/1990 | 1,05 | 1,06 | 1,03 | 1,05 | +1,34% | 1,99% | 46.656.000 |
| 11/06/1990 | 1,01 | 1,05 | 1,01 | 1,04 | +1,87% | 3,42% | 58.240.800 |
| 08/06/1990 | 1,00 | 1,02 | 0,99 | 1,02 | +2,08% | 3,12% | 63.770.400 |
| 07/06/1990 | 1,02 | 1,02 | 0,99 | 1,00 | -1,37% | 3,75% | 90.122.400 |
| 06/06/1990 | 1,02 | 1,03 | 1,01 | 1,01 | -0,51% | 2,73% | 86.292.000 |
| 05/06/1990 | 1,07 | 1,08 | 1,01 | 1,02 | -4,08% | 6,15% | 80.258.400 |
| 04/06/1990 | 1,04 | 1,07 | 1,03 | 1,06 | +1,83% | 4,34% | 59.162.400 |
| 01/06/1990 | 1,02 | 1,05 | 1,01 | 1,04 | +2,91% | 3,07% | 69.069.600 |
| 31/05/1990 | 1,04 | 1,05 | 1,01 | 1,01 | -3,31% | 4,02% | 69.436.800 |
| 30/05/1990 | 1,06 | 1,06 | 1,04 | 1,05 | +0,33% | 2,30% | 65.073.600 |
| 29/05/1990 | 1,03 | 1,05 | 1,03 | 1,05 | +1,34% | 2,02% | 61.480.800 |
| 25/05/1990 | 1,03 | 1,06 | 1,03 | 1,03 | -2,94% | 3,03% | 104.688.000 |
| 24/05/1990 | 1,07 | 1,09 | 1,06 | 1,06 | +0,83% | 3,58% | 146.649.600 |
| 23/05/1990 | 1,00 | 1,06 | 1,00 | 1,05 | +6,11% | 5,73% | 141.184.800 |
| 22/05/1990 | 0,99 | 1,00 | 0,96 | 0,99 | +1,78% | 4,58% | 142.437.600 |
| 21/05/1990 | 0,95 | 1,00 | 0,95 | 0,98 | +2,93% | 5,09% | 159.595.200 |
| 18/05/1990 | 0,90 | 0,96 | 0,90 | 0,95 | +5,40% | 7,35% | 101.822.400 |
| 17/05/1990 | 0,90 | 0,91 | 0,89 | 0,90 | +0,00% | 1,55% | 41.731.200 |
| 16/05/1990 | 0,90 | 0,90 | 0,88 | 0,90 | +0,00% | 1,94% | 38.556.000 |
| 15/05/1990 | 0,91 | 0,91 | 0,89 | 0,90 | -1,52% | 2,29% | 54.122.400 |
| 14/05/1990 | 0,92 | 0,92 | 0,91 | 0,91 | +0,38% | 1,51% | 47.232.000 |
| 11/05/1990 | 0,90 | 0,92 | 0,88 | 0,91 | +1,55% | 4,23% | 49.168.800 |
| 10/05/1990 | 0,88 | 0,90 | 0,87 | 0,90 | +2,79% | 3,56% | 48.801.600 |
| 09/05/1990 | 0,87 | 0,88 | 0,86 | 0,87 | +0,00% | 1,99% | 35.164.800 |
| 08/05/1990 | 0,87 | 0,88 | 0,86 | 0,87 | -1,96% | 1,99% | 50.824.800 |
| 07/05/1990 | 0,86 | 0,92 | 0,85 | 0,89 | +3,65% | 7,26% | 97.351.200 |