🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/1991 | 1,49 | 1,56 | 1,49 | 1,55 | +4,21% | 5,13% | 76.356.000 |
| 04/03/1991 | 1,47 | 1,49 | 1,45 | 1,49 | +1,18% | 2,84% | 47.023.200 |
| 01/03/1991 | 1,43 | 1,48 | 1,42 | 1,47 | +1,93% | 4,12% | 77.724.000 |
| 28/02/1991 | 1,47 | 1,48 | 1,43 | 1,44 | -1,42% | 2,83% | 55.008.000 |
| 27/02/1991 | 1,42 | 1,47 | 1,41 | 1,46 | +3,44% | 4,40% | 87.674.400 |
| 26/02/1991 | 1,41 | 1,42 | 1,40 | 1,41 | -1,22% | 1,97% | 55.540.800 |
| 25/02/1991 | 1,43 | 1,44 | 1,41 | 1,43 | +0,74% | 2,42% | 88.524.000 |
| 22/02/1991 | 1,39 | 1,45 | 1,39 | 1,42 | +2,25% | 4,76% | 105.343.200 |
| 21/02/1991 | 1,43 | 1,44 | 1,39 | 1,39 | -2,68% | 3,40% | 68.277.600 |
| 20/02/1991 | 1,41 | 1,44 | 1,41 | 1,43 | +0,25% | 2,46% | 52.552.800 |
| 19/02/1991 | 1,42 | 1,44 | 1,41 | 1,42 | -0,73% | 1,96% | 66.564.000 |
| 15/02/1991 | 1,41 | 1,45 | 1,41 | 1,43 | +2,48% | 2,95% | 115.452.000 |
| 14/02/1991 | 1,46 | 1,47 | 1,38 | 1,40 | -4,50% | 6,18% | 133.704.000 |
| 13/02/1991 | 1,42 | 1,47 | 1,41 | 1,47 | +2,18% | 3,78% | 95.493.600 |
| 12/02/1991 | 1,43 | 1,45 | 1,42 | 1,43 | -0,96% | 2,18% | 96.206.400 |
| 11/02/1991 | 1,45 | 1,45 | 1,42 | 1,45 | +0,24% | 2,16% | 152.337.600 |
| 08/02/1991 | 1,43 | 1,45 | 1,41 | 1,44 | +0,96% | 2,91% | 74.232.000 |
| 07/02/1991 | 1,48 | 1,51 | 1,42 | 1,43 | -2,60% | 6,36% | 133.466.400 |
| 06/02/1991 | 1,40 | 1,48 | 1,40 | 1,47 | +4,44% | 5,95% | 106.351.200 |
| 05/02/1991 | 1,38 | 1,42 | 1,36 | 1,41 | +2,15% | 4,03% | 88.740.000 |
| 04/02/1991 | 1,39 | 1,40 | 1,36 | 1,38 | -0,63% | 2,75% | 88.236.000 |
| 01/02/1991 | 1,38 | 1,40 | 1,35 | 1,39 | +1,66% | 3,79% | 117.878.400 |
| 31/01/1991 | 1,34 | 1,38 | 1,33 | 1,36 | +1,94% | 3,63% | 111.420.000 |
| 30/01/1991 | 1,28 | 1,34 | 1,27 | 1,34 | +4,06% | 5,41% | 148.586.400 |
| 29/01/1991 | 1,28 | 1,31 | 1,25 | 1,28 | +0,27% | 4,75% | 146.980.800 |
| 28/01/1991 | 1,24 | 1,31 | 1,24 | 1,28 | +3,07% | 5,62% | 130.989.600 |
| 25/01/1991 | 1,26 | 1,26 | 1,24 | 1,24 | -1,10% | 2,21% | 86.889.600 |
| 24/01/1991 | 1,24 | 1,26 | 1,23 | 1,26 | +1,68% | 2,39% | 86.083.200 |
| 23/01/1991 | 1,23 | 1,25 | 1,23 | 1,24 | +0,14% | 2,27% | 77.083.200 |
| 22/01/1991 | 1,24 | 1,26 | 1,21 | 1,23 | -0,70% | 4,05% | 113.716.800 |