🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/1991 | 1,58 | 1,63 | 1,54 | 1,55 | -0,67% | 5,59% | 128.383.200 |
| 16/04/1991 | 1,58 | 1,59 | 1,53 | 1,56 | -1,32% | 3,96% | 81.331.200 |
| 15/04/1991 | 1,47 | 1,59 | 1,46 | 1,58 | +6,06% | 8,73% | 88.819.200 |
| 12/04/1991 | 1,52 | 1,53 | 1,44 | 1,49 | -3,38% | 5,71% | 176.731.200 |
| 11/04/1991 | 1,51 | 1,55 | 1,50 | 1,54 | +3,25% | 3,23% | 47.937.600 |
| 10/04/1991 | 1,52 | 1,53 | 1,47 | 1,49 | -2,49% | 4,33% | 74.340.000 |
| 09/04/1991 | 1,55 | 1,57 | 1,52 | 1,53 | -1,01% | 3,14% | 60.768.000 |
| 08/04/1991 | 1,53 | 1,57 | 1,52 | 1,55 | +1,25% | 3,41% | 46.526.400 |
| 05/04/1991 | 1,58 | 1,59 | 1,51 | 1,53 | -3,30% | 4,60% | 108.914.400 |
| 04/04/1991 | 1,58 | 1,62 | 1,57 | 1,58 | +0,00% | 3,51% | 73.850.400 |
| 03/04/1991 | 1,57 | 1,62 | 1,57 | 1,58 | +1,34% | 3,54% | 91.778.400 |
| 02/04/1991 | 1,49 | 1,56 | 1,48 | 1,56 | +5,15% | 5,35% | 96.256.800 |
| 01/04/1991 | 1,47 | 1,50 | 1,45 | 1,48 | +0,58% | 3,06% | 59.205.600 |
| 28/03/1991 | 1,49 | 1,50 | 1,47 | 1,47 | -1,50% | 2,10% | 30.492.000 |
| 27/03/1991 | 1,46 | 1,52 | 1,46 | 1,50 | +2,49% | 4,05% | 91.936.800 |
| 26/03/1991 | 1,37 | 1,46 | 1,37 | 1,46 | +7,00% | 6,58% | 89.928.000 |
| 25/03/1991 | 1,31 | 1,37 | 1,31 | 1,36 | +4,80% | 5,05% | 59.824.800 |
| 22/03/1991 | 1,31 | 1,33 | 1,29 | 1,30 | -1,06% | 2,64% | 95.688.000 |
| 21/03/1991 | 1,38 | 1,40 | 1,31 | 1,32 | -4,29% | 6,78% | 119.188.800 |
| 20/03/1991 | 1,38 | 1,40 | 1,37 | 1,38 | +0,00% | 2,28% | 83.217.600 |
| 19/03/1991 | 1,36 | 1,40 | 1,34 | 1,38 | -0,25% | 4,32% | 92.505.600 |
| 18/03/1991 | 1,34 | 1,39 | 1,33 | 1,38 | +2,72% | 3,90% | 66.218.400 |
| 15/03/1991 | 1,36 | 1,37 | 1,34 | 1,34 | -1,40% | 2,54% | 76.932.000 |
| 14/03/1991 | 1,41 | 1,41 | 1,35 | 1,36 | -2,49% | 4,43% | 100.216.800 |
| 13/03/1991 | 1,33 | 1,40 | 1,33 | 1,40 | +4,96% | 5,34% | 110.268.000 |
| 12/03/1991 | 1,36 | 1,37 | 1,33 | 1,33 | -3,53% | 3,31% | 152.884.800 |
| 11/03/1991 | 1,41 | 1,42 | 1,36 | 1,38 | -3,17% | 4,67% | 160.970.400 |
| 08/03/1991 | 1,45 | 1,47 | 1,41 | 1,42 | -1,44% | 4,07% | 134.697.600 |
| 07/03/1991 | 1,45 | 1,49 | 1,44 | 1,44 | -3,03% | 3,84% | 165.391.200 |
| 06/03/1991 | 1,56 | 1,57 | 1,48 | 1,49 | -3,81% | 5,56% | 101.088.000 |