🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/1991 | 1,98 | 2,04 | 1,98 | 2,03 | +2,36% | 2,89% | 72.432.000 |
| 15/11/1991 | 2,06 | 2,09 | 1,97 | 1,98 | -4,28% | 5,81% | 71.592.000 |
| 14/11/1991 | 2,11 | 2,11 | 2,06 | 2,07 | -1,73% | 2,71% | 44.371.200 |
| 13/11/1991 | 2,07 | 2,12 | 2,06 | 2,10 | +1,13% | 3,02% | 57.523.200 |
| 12/11/1991 | 2,05 | 2,10 | 2,04 | 2,08 | +2,43% | 2,80% | 80.035.200 |
| 11/11/1991 | 2,00 | 2,04 | 1,99 | 2,03 | +2,36% | 2,48% | 40.564.800 |
| 08/11/1991 | 1,98 | 2,02 | 1,98 | 1,98 | +0,53% | 1,84% | 36.494.400 |
| 07/11/1991 | 1,99 | 1,99 | 1,97 | 1,97 | -0,52% | 1,31% | 20.894.400 |
| 06/11/1991 | 1,96 | 1,99 | 1,94 | 1,98 | +1,60% | 2,39% | 38.308.800 |
| 05/11/1991 | 1,90 | 1,97 | 1,90 | 1,95 | +3,02% | 3,84% | 51.739.200 |
| 04/11/1991 | 1,92 | 1,93 | 1,89 | 1,90 | -1,76% | 1,90% | 28.838.400 |
| 01/11/1991 | 1,95 | 1,95 | 1,92 | 1,93 | -1,33% | 1,87% | 34.296.000 |
| 31/10/1991 | 1,97 | 1,98 | 1,94 | 1,96 | -0,67% | 2,12% | 41.092.800 |
| 30/10/1991 | 1,89 | 1,97 | 1,89 | 1,97 | +4,14% | 4,41% | 65.592.000 |
| 29/10/1991 | 1,88 | 1,89 | 1,87 | 1,89 | +0,55% | 1,11% | 36.523.200 |
| 28/10/1991 | 1,86 | 1,88 | 1,83 | 1,88 | +0,84% | 2,79% | 37.953.600 |
| 25/10/1991 | 1,88 | 1,89 | 1,86 | 1,86 | -0,83% | 1,66% | 28.080.000 |
| 24/10/1991 | 1,89 | 1,89 | 1,86 | 1,88 | +0,00% | 1,38% | 26.942.400 |
| 23/10/1991 | 1,91 | 1,92 | 1,87 | 1,88 | -1,23% | 2,45% | 36.724.800 |
| 22/10/1991 | 1,91 | 1,93 | 1,90 | 1,90 | +0,41% | 1,64% | 32.496.000 |
| 21/10/1991 | 1,88 | 1,91 | 1,87 | 1,90 | +1,11% | 1,95% | 28.704.000 |
| 18/10/1991 | 1,88 | 1,90 | 1,87 | 1,88 | +0,84% | 1,66% | 37.843.200 |
| 17/10/1991 | 1,89 | 1,89 | 1,84 | 1,86 | -1,65% | 2,48% | 95.563.200 |
| 16/10/1991 | 1,91 | 1,91 | 1,87 | 1,89 | -0,68% | 1,78% | 100.200.000 |
| 15/10/1991 | 1,92 | 1,92 | 1,89 | 1,90 | -0,95% | 1,63% | 57.854.400 |
| 14/10/1991 | 1,88 | 1,92 | 1,88 | 1,92 | +2,93% | 2,50% | 50.625.600 |
| 11/10/1991 | 1,89 | 1,90 | 1,83 | 1,87 | -0,14% | 3,58% | 69.921.600 |
| 10/10/1991 | 1,89 | 1,89 | 1,84 | 1,87 | +0,28% | 2,21% | 42.048.000 |
| 09/10/1991 | 1,86 | 1,90 | 1,86 | 1,86 | +0,28% | 2,23% | 60.931.200 |
| 08/10/1991 | 1,83 | 1,86 | 1,83 | 1,86 | +0,85% | 1,71% | 37.708.800 |