🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/1992 | 2,34 | 2,37 | 2,27 | 2,30 | -1,01% | 4,02% | 57.420.800 |
| 22/06/1992 | 2,29 | 2,33 | 2,23 | 2,32 | +1,02% | 4,09% | 54.080.000 |
| 19/06/1992 | 2,30 | 2,32 | 2,27 | 2,30 | +1,73% | 2,04% | 43.110.400 |
| 18/06/1992 | 2,28 | 2,34 | 2,22 | 2,26 | -0,17% | 5,13% | 53.356.800 |
| 17/06/1992 | 2,27 | 2,29 | 2,23 | 2,26 | -0,51% | 2,41% | 70.032.000 |
| 16/06/1992 | 2,36 | 2,39 | 2,27 | 2,27 | -3,96% | 5,30% | 57.376.000 |
| 15/06/1992 | 2,34 | 2,44 | 2,34 | 2,37 | +1,00% | 4,00% | 54.940.800 |
| 12/06/1992 | 2,30 | 2,35 | 2,27 | 2,34 | +4,17% | 3,74% | 138.028.800 |
| 11/06/1992 | 2,34 | 2,40 | 2,24 | 2,25 | -4,00% | 6,89% | 130.732.800 |
| 10/06/1992 | 2,40 | 2,41 | 2,33 | 2,34 | -2,17% | 3,04% | 65.457.600 |
| 09/06/1992 | 2,47 | 2,48 | 2,38 | 2,40 | -2,75% | 4,22% | 84.604.800 |
| 08/06/1992 | 2,52 | 2,52 | 2,46 | 2,46 | -2,27% | 2,28% | 40.228.800 |
| 05/06/1992 | 2,55 | 2,56 | 2,52 | 2,52 | -1,33% | 1,84% | 40.939.200 |
| 04/06/1992 | 2,57 | 2,57 | 2,55 | 2,55 | -0,30% | 0,81% | 41.755.200 |
| 03/06/1992 | 2,55 | 2,59 | 2,55 | 2,56 | +0,10% | 1,43% | 28.190.400 |
| 02/06/1992 | 2,59 | 2,59 | 2,55 | 2,56 | -1,10% | 1,81% | 42.585.600 |
| 01/06/1992 | 2,51 | 2,59 | 2,50 | 2,59 | +2,69% | 3,53% | 68.529.600 |
| 29/05/1992 | 2,49 | 2,55 | 2,49 | 2,52 | +1,68% | 2,30% | 89.918.400 |
| 28/05/1992 | 2,39 | 2,49 | 2,39 | 2,48 | +3,48% | 4,36% | 62.702.400 |
| 27/05/1992 | 2,41 | 2,42 | 2,39 | 2,40 | -0,44% | 1,30% | 31.166.400 |
| 26/05/1992 | 2,42 | 2,44 | 2,40 | 2,41 | -0,22% | 1,73% | 38.217.600 |
| 22/05/1992 | 2,44 | 2,44 | 2,40 | 2,41 | -0,75% | 1,71% | 36.969.600 |
| 21/05/1992 | 2,44 | 2,44 | 2,40 | 2,43 | -0,11% | 1,50% | 48.566.400 |
| 20/05/1992 | 2,39 | 2,44 | 2,39 | 2,43 | +1,97% | 2,18% | 58.800.000 |
| 19/05/1992 | 2,36 | 2,39 | 2,36 | 2,39 | +1,55% | 1,10% | 51.240.000 |
| 18/05/1992 | 2,31 | 2,36 | 2,30 | 2,35 | +2,50% | 2,71% | 37.526.400 |
| 15/05/1992 | 2,30 | 2,32 | 2,28 | 2,29 | -0,68% | 1,81% | 40.814.400 |
| 14/05/1992 | 2,35 | 2,35 | 2,28 | 2,31 | -1,78% | 3,33% | 72.307.200 |
| 13/05/1992 | 2,37 | 2,38 | 2,31 | 2,35 | -1,31% | 2,86% | 64.320.000 |
| 12/05/1992 | 2,39 | 2,40 | 2,35 | 2,38 | +0,22% | 2,18% | 49.905.600 |