🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/02/2003 0,0800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/1992 2,30 2,30 2,23 2,25 -2,54% 3,39% 60.150.400
04/08/1992 2,31 2,33 2,30 2,31 +0,17% 1,35% 31.430.400
03/08/1992 2,27 2,32 2,25 2,30 +1,38% 3,09% 31.516.800
31/07/1992 2,30 2,30 2,26 2,27 -0,52% 1,70% 35.312.000
30/07/1992 2,30 2,33 2,28 2,29 -1,18% 2,04% 32.035.200
29/07/1992 2,33 2,34 2,25 2,31 +0,00% 3,69% 145.273.600
28/07/1992 2,30 2,33 2,27 2,31 +1,37% 2,38% 45.363.200
27/07/1992 2,27 2,30 2,26 2,28 +0,35% 1,72% 30.512.000
24/07/1992 2,22 2,30 2,22 2,27 +2,46% 3,86% 76.259.200
23/07/1992 2,18 2,26 2,15 2,22 +1,43% 5,02% 68.441.600
22/07/1992 2,24 2,24 2,17 2,19 -2,44% 3,14% 59.008.000
21/07/1992 2,19 2,27 2,17 2,24 +3,61% 4,64% 45.907.200
20/07/1992 2,17 2,20 2,14 2,16 -1,42% 2,52% 48.707.200
17/07/1992 2,24 2,25 2,18 2,20 -2,77% 3,14% 59.865.600
16/07/1992 2,22 2,26 2,21 2,26 +1,05% 2,11% 42.291.200
15/07/1992 2,24 2,29 2,22 2,23 +0,53% 3,14% 80.172.800
14/07/1992 2,20 2,23 2,20 2,22 +1,61% 1,77% 41.116.800
13/07/1992 2,18 2,23 2,14 2,19 +0,72% 3,95% 35.113.600
10/07/1992 2,16 2,19 2,11 2,17 +0,72% 3,43% 28.905.600
09/07/1992 2,16 2,21 2,13 2,16 +0,55% 3,62% 61.174.400
08/07/1992 2,13 2,16 2,05 2,14 +0,92% 5,15% 93.417.600
07/07/1992 2,18 2,18 2,10 2,13 -2,16% 3,58% 54.396.800
06/07/1992 2,19 2,20 2,12 2,17 -0,54% 3,57% 36.224.000
02/07/1992 2,27 2,28 2,15 2,18 -3,12% 5,85% 80.563.200
01/07/1992 2,20 2,27 2,17 2,25 +3,04% 4,62% 45.136.000
30/06/1992 2,27 2,28 2,17 2,19 -3,11% 4,81% 74.048.000
29/06/1992 2,14 2,27 2,13 2,26 +8,24% 6,57% 90.963.200
26/06/1992 2,17 2,18 2,05 2,09 -4,64% 5,76% 140.982.400
25/06/1992 2,26 2,26 2,08 2,19 -3,11% 7,96% 165.340.800
24/06/1992 2,30 2,30 2,24 2,26 -1,70% 2,71% 34.096.000