🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/1994 | 2,47 | 2,48 | 2,44 | 2,46 | -0,16% | 1,90% | 85.017.600 |
| 16/02/1994 | 2,51 | 2,51 | 2,46 | 2,46 | -1,26% | 1,87% | 43.731.200 |
| 15/02/1994 | 2,49 | 2,51 | 2,48 | 2,49 | +0,79% | 1,25% | 28.876.800 |
| 14/02/1994 | 2,47 | 2,48 | 2,46 | 2,47 | +0,48% | 0,95% | 55.270.400 |
| 11/02/1994 | 2,48 | 2,48 | 2,44 | 2,46 | -0,79% | 1,89% | 53.747.200 |
| 10/02/1994 | 2,49 | 2,52 | 2,47 | 2,48 | -0,31% | 2,19% | 66.620.800 |
| 09/02/1994 | 2,45 | 2,51 | 2,44 | 2,49 | +1,11% | 2,87% | 98.585.600 |
| 08/02/1994 | 2,52 | 2,52 | 2,44 | 2,46 | -2,48% | 3,10% | 149.875.200 |
| 07/02/1994 | 2,49 | 2,54 | 2,48 | 2,52 | -0,62% | 2,19% | 118.851.200 |
| 04/02/1994 | 2,63 | 2,64 | 2,54 | 2,54 | -3,84% | 3,87% | 78.217.600 |
| 03/02/1994 | 2,63 | 2,64 | 2,61 | 2,64 | +0,59% | 1,19% | 31.792.000 |
| 02/02/1994 | 2,65 | 2,67 | 2,63 | 2,63 | -1,32% | 1,77% | 40.924.800 |
| 01/02/1994 | 2,66 | 2,68 | 2,64 | 2,66 | +0,00% | 1,47% | 44.003.200 |
| 31/01/1994 | 2,66 | 2,68 | 2,65 | 2,66 | +0,30% | 1,32% | 62.566.400 |
| 28/01/1994 | 2,64 | 2,67 | 2,63 | 2,65 | +0,74% | 1,48% | 41.875.200 |
| 27/01/1994 | 2,63 | 2,65 | 2,60 | 2,63 | +0,00% | 1,78% | 51.129.600 |
| 26/01/1994 | 2,66 | 2,66 | 2,63 | 2,63 | -1,03% | 1,18% | 50.489.600 |
| 25/01/1994 | 2,66 | 2,67 | 2,63 | 2,66 | -0,15% | 1,61% | 70.361.600 |
| 24/01/1994 | 2,69 | 2,72 | 2,66 | 2,66 | -1,16% | 2,33% | 38.374.400 |
| 21/01/1994 | 2,70 | 2,72 | 2,66 | 2,70 | +0,00% | 2,32% | 99.078.400 |
| 20/01/1994 | 2,60 | 2,70 | 2,60 | 2,70 | +3,60% | 3,75% | 145.004.800 |
| 19/01/1994 | 2,62 | 2,63 | 2,58 | 2,60 | -1,62% | 2,09% | 76.563.200 |
| 18/01/1994 | 2,66 | 2,67 | 2,63 | 2,64 | -0,15% | 1,76% | 43.686.400 |
| 17/01/1994 | 2,66 | 2,69 | 2,64 | 2,65 | -1,02% | 1,76% | 30.755.200 |
| 14/01/1994 | 2,67 | 2,69 | 2,65 | 2,68 | +0,29% | 1,46% | 45.216.000 |
| 13/01/1994 | 2,65 | 2,67 | 2,63 | 2,67 | -0,15% | 1,77% | 40.755.200 |
| 12/01/1994 | 2,66 | 2,68 | 2,62 | 2,67 | +0,29% | 2,35% | 39.488.000 |
| 11/01/1994 | 2,66 | 2,69 | 2,64 | 2,66 | -0,58% | 1,91% | 35.360.000 |
| 10/01/1994 | 2,66 | 2,70 | 2,66 | 2,68 | +0,59% | 1,76% | 74.185.600 |
| 07/01/1994 | 2,63 | 2,68 | 2,60 | 2,66 | +0,74% | 2,97% | 70.832.000 |