🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/1995 | 5,95 | 6,03 | 5,81 | 5,84 | -1,58% | 3,68% | 100.265.600 |
| 05/09/1995 | 5,68 | 5,95 | 5,64 | 5,94 | +5,85% | 5,36% | 92.052.800 |
| 01/09/1995 | 5,73 | 5,75 | 5,59 | 5,61 | -2,97% | 2,86% | 80.262.400 |
| 31/08/1995 | 5,84 | 5,88 | 5,72 | 5,78 | -0,80% | 2,68% | 38.764.800 |
| 30/08/1995 | 5,80 | 5,86 | 5,72 | 5,83 | +1,50% | 2,42% | 79.499.200 |
| 29/08/1995 | 5,63 | 5,74 | 5,44 | 5,74 | +2,01% | 5,41% | 163.929.600 |
| 28/08/1995 | 5,90 | 5,90 | 5,62 | 5,63 | -4,57% | 4,77% | 112.622.400 |
| 25/08/1995 | 6,02 | 6,05 | 5,90 | 5,90 | -1,82% | 2,47% | 73.489.600 |
| 24/08/1995 | 6,13 | 6,13 | 5,97 | 6,01 | -1,79% | 2,67% | 95.275.200 |
| 23/08/1995 | 6,25 | 6,28 | 6,09 | 6,12 | -1,45% | 3,00% | 111.188.800 |
| 22/08/1995 | 5,95 | 6,21 | 5,90 | 6,21 | +5,09% | 5,26% | 94.320.000 |
| 21/08/1995 | 6,09 | 6,14 | 5,90 | 5,91 | -2,70% | 3,97% | 110.491.200 |
| 18/08/1995 | 6,23 | 6,23 | 6,06 | 6,07 | -2,02% | 2,76% | 77.502.400 |
| 17/08/1995 | 6,18 | 6,30 | 6,17 | 6,20 | +0,38% | 2,13% | 74.564.800 |
| 16/08/1995 | 6,15 | 6,18 | 6,07 | 6,17 | +0,38% | 1,78% | 38.118.400 |
| 15/08/1995 | 6,20 | 6,21 | 6,05 | 6,15 | -0,38% | 2,52% | 63.267.200 |
| 14/08/1995 | 6,05 | 6,20 | 5,98 | 6,17 | +2,33% | 3,61% | 88.872.000 |
| 11/08/1995 | 5,92 | 6,04 | 5,76 | 6,03 | +2,52% | 4,75% | 97.195.200 |
| 10/08/1995 | 6,06 | 6,07 | 5,87 | 5,88 | -2,46% | 3,35% | 71.883.200 |
| 09/08/1995 | 6,11 | 6,13 | 6,00 | 6,03 | +3,21% | 2,17% | 144.384.000 |
| 08/08/1995 | 5,88 | 5,93 | 5,84 | 5,84 | -0,13% | 1,59% | 43.913.600 |
| 07/08/1995 | 5,91 | 5,97 | 5,73 | 5,85 | -0,27% | 3,97% | 64.273.600 |
| 04/08/1995 | 5,71 | 5,87 | 5,70 | 5,87 | +3,02% | 2,87% | 77.705.600 |
| 03/08/1995 | 5,50 | 5,71 | 5,47 | 5,70 | +2,39% | 4,40% | 113.536.000 |
| 02/08/1995 | 5,69 | 5,79 | 5,50 | 5,56 | -0,56% | 5,08% | 129.804.800 |
| 01/08/1995 | 5,67 | 5,68 | 5,49 | 5,59 | -1,10% | 3,32% | 166.144.000 |
| 31/07/1995 | 5,82 | 5,84 | 5,63 | 5,66 | -2,29% | 3,76% | 101.435.200 |
| 28/07/1995 | 6,00 | 6,00 | 5,75 | 5,79 | -4,02% | 4,17% | 158.468.800 |
| 27/07/1995 | 6,03 | 6,10 | 6,02 | 6,03 | +0,52% | 1,43% | 52.916.800 |
| 26/07/1995 | 6,10 | 6,13 | 5,93 | 6,00 | -0,39% | 3,33% | 77.470.400 |