🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/02/2003 0,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/1996 6,34 6,44 6,33 6,35 +0,00% 1,72% 51.910.400
09/04/1996 6,50 6,50 6,34 6,35 -2,05% 2,40% 66.942.400
08/04/1996 6,41 6,49 6,37 6,48 -0,60% 1,95% 73.753.600
04/04/1996 6,54 6,55 6,47 6,52 -0,12% 1,31% 28.961.600
03/04/1996 6,51 6,57 6,46 6,53 -0,12% 1,68% 46.072.000
02/04/1996 6,42 6,56 6,41 6,54 +1,83% 2,31% 54.396.800
01/04/1996 6,45 6,47 6,38 6,42 -0,36% 1,33% 31.692.800
29/03/1996 6,40 6,51 6,38 6,45 +0,86% 1,95% 53.508.800
28/03/1996 6,37 6,47 6,32 6,39 -0,25% 2,33% 54.955.200
27/03/1996 6,45 6,50 6,32 6,41 -0,24% 2,78% 52.729.600
26/03/1996 6,21 6,43 6,17 6,42 +2,88% 4,15% 79.899.200
25/03/1996 6,34 6,40 6,18 6,24 -1,24% 3,51% 63.379.200
22/03/1996 6,32 6,34 6,23 6,32 +0,37% 1,67% 48.046.400
21/03/1996 6,52 6,52 6,28 6,30 -3,70% 3,72% 66.313.600
20/03/1996 6,64 6,66 6,48 6,54 -2,10% 2,72% 92.944.000
19/03/1996 6,65 6,69 6,55 6,68 +1,54% 2,17% 92.491.200
18/03/1996 6,40 6,62 6,40 6,58 +2,81% 3,42% 119.472.000
15/03/1996 6,25 6,45 6,23 6,40 +2,76% 3,50% 121.721.600
14/03/1996 6,32 6,37 6,23 6,23 -1,24% 2,22% 60.640.000
13/03/1996 6,14 6,31 6,11 6,30 +5,35% 3,31% 156.710.400
12/03/1996 6,02 6,04 5,92 5,98 -0,78% 1,95% 76.888.000
11/03/1996 5,95 6,04 5,95 6,03 +1,45% 1,58% 74.592.000
08/03/1996 5,97 6,09 5,92 5,95 -2,25% 2,88% 108.524.800
07/03/1996 6,07 6,10 6,04 6,08 +0,32% 1,03% 44.291.200
06/03/1996 6,14 6,18 6,06 6,06 -1,15% 1,91% 44.256.000
05/03/1996 6,00 6,14 5,98 6,13 +1,95% 2,62% 57.369.600
04/03/1996 6,00 6,09 5,97 6,02 +0,78% 1,95% 72.564.800
01/03/1996 6,15 6,16 5,91 5,97 -3,23% 4,07% 157.652.800
29/02/1996 6,19 6,26 6,16 6,17 -1,44% 1,58% 61.723.200
28/02/1996 6,30 6,38 6,24 6,26 +0,00% 2,11% 60.051.200