🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2003 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/1996 | 7,82 | 7,83 | 7,73 | 7,77 | -0,70% | 1,20% | 47.598.400 |
| 15/08/1996 | 7,80 | 7,86 | 7,77 | 7,82 | +0,20% | 1,10% | 35.556.800 |
| 14/08/1996 | 7,74 | 7,82 | 7,73 | 7,80 | +1,11% | 1,11% | 52.032.000 |
| 13/08/1996 | 7,81 | 7,87 | 7,71 | 7,72 | -1,40% | 2,00% | 72.508.800 |
| 12/08/1996 | 7,77 | 7,88 | 7,75 | 7,83 | +0,60% | 1,71% | 66.187.200 |
| 09/08/1996 | 7,80 | 7,84 | 7,74 | 7,78 | -0,60% | 1,30% | 44.313.600 |
| 08/08/1996 | 7,76 | 7,87 | 7,73 | 7,83 | +0,40% | 1,71% | 54.379.200 |
| 07/08/1996 | 7,77 | 7,82 | 7,68 | 7,80 | +0,61% | 1,81% | 76.790.400 |
| 06/08/1996 | 7,60 | 7,76 | 7,55 | 7,75 | +1,85% | 2,67% | 67.388.800 |
| 05/08/1996 | 7,72 | 7,73 | 7,58 | 7,61 | -1,32% | 2,02% | 55.072.000 |
| 02/08/1996 | 7,63 | 7,74 | 7,54 | 7,71 | +2,28% | 2,66% | 109.289.600 |
| 01/08/1996 | 7,37 | 7,55 | 7,34 | 7,54 | +2,33% | 2,97% | 96.025.600 |
| 31/07/1996 | 7,44 | 7,48 | 7,35 | 7,37 | -0,63% | 1,68% | 56.320.000 |
| 30/07/1996 | 7,37 | 7,42 | 7,26 | 7,41 | +1,50% | 2,23% | 66.976.000 |
| 29/07/1996 | 7,45 | 7,49 | 7,30 | 7,30 | -1,89% | 2,62% | 56.748.800 |
| 26/07/1996 | 7,47 | 7,47 | 7,39 | 7,45 | +0,53% | 1,05% | 59.304.000 |
| 25/07/1996 | 7,25 | 7,42 | 7,20 | 7,41 | +3,27% | 3,13% | 100.920.000 |
| 24/07/1996 | 6,84 | 7,23 | 6,84 | 7,17 | +2,34% | 5,71% | 192.225.600 |
| 23/07/1996 | 7,50 | 7,50 | 6,89 | 7,01 | -6,37% | 8,13% | 257.678.400 |
| 22/07/1996 | 7,56 | 7,59 | 7,37 | 7,48 | -1,02% | 3,00% | 144.475.200 |
| 19/07/1996 | 7,36 | 7,60 | 7,36 | 7,56 | +0,92% | 3,29% | 99.208.000 |
| 18/07/1996 | 7,33 | 7,50 | 7,24 | 7,49 | +2,35% | 3,52% | 98.537.600 |
| 17/07/1996 | 7,36 | 7,38 | 7,23 | 7,32 | +1,52% | 2,12% | 126.208.000 |
| 16/07/1996 | 6,89 | 7,23 | 6,72 | 7,21 | +4,29% | 7,37% | 182.100.800 |
| 15/07/1996 | 7,02 | 7,11 | 6,87 | 6,91 | -1,56% | 3,45% | 111.832.000 |
| 12/07/1996 | 7,20 | 7,20 | 6,91 | 7,02 | -1,86% | 4,08% | 139.478.400 |
| 11/07/1996 | 7,39 | 7,40 | 7,11 | 7,16 | -4,18% | 3,91% | 140.915.200 |
| 10/07/1996 | 7,50 | 7,50 | 7,38 | 7,47 | -0,42% | 1,56% | 77.980.800 |
| 09/07/1996 | 7,55 | 7,59 | 7,50 | 7,50 | -0,26% | 1,14% | 35.571.200 |
| 08/07/1996 | 7,41 | 7,55 | 7,38 | 7,52 | +1,64% | 2,22% | 64.432.000 |