🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Split 2:1 del 18/02/2003

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

18.101.758

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 3 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/02/2003 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/1996 8,96 9,05 8,94 8,98 +0,09% 1,22% 38.593.600
08/11/1996 8,96 8,97 8,84 8,97 +0,00% 1,39% 67.369.600
07/11/1996 9,05 9,13 8,95 8,97 -0,69% 2,07% 76.742.400
06/11/1996 8,84 9,03 8,81 9,03 +2,12% 2,48% 71.438.400
05/11/1996 8,66 8,84 8,64 8,84 +2,54% 2,30% 86.417.600
04/11/1996 8,58 8,65 8,55 8,63 +0,46% 1,18% 36.006.400
01/11/1996 8,58 8,67 8,53 8,59 +0,09% 1,64% 56.531.200
31/10/1996 8,52 8,59 8,51 8,58 +0,73% 0,92% 37.028.800
30/10/1996 8,46 8,56 8,43 8,52 +0,65% 1,57% 60.526.400
29/10/1996 8,55 8,59 8,43 8,46 -0,92% 1,83% 66.756.800
28/10/1996 8,54 8,60 8,52 8,54 +0,14% 1,01% 51.240.000
25/10/1996 8,54 8,62 8,51 8,53 -0,14% 1,28% 53.084.800
24/10/1996 8,43 8,59 8,37 8,54 +1,58% 2,59% 81.417.600
23/10/1996 8,29 8,42 8,23 8,41 +1,51% 2,26% 67.443.200
22/10/1996 8,32 8,34 8,20 8,28 -1,12% 1,60% 113.806.400
21/10/1996 8,42 8,50 8,34 8,38 -0,56% 1,85% 71.401.600
18/10/1996 8,38 8,44 8,35 8,42 -0,55% 1,07% 69.646.400
17/10/1996 8,64 8,69 8,47 8,47 -1,81% 2,53% 49.097.600
16/10/1996 8,67 8,68 8,56 8,63 -0,63% 1,40% 36.427.200
15/10/1996 8,67 8,70 8,59 8,68 +1,65% 1,26% 61.206.400
14/10/1996 8,59 8,63 8,52 8,54 -0,36% 1,27% 36.091.200
11/10/1996 8,41 8,58 8,39 8,57 +2,52% 2,23% 36.523.200
10/10/1996 8,36 8,51 8,34 8,36 -0,56% 2,06% 51.739.200
09/10/1996 8,50 8,51 8,33 8,41 -0,65% 2,11% 64.955.200
08/10/1996 8,61 8,61 8,44 8,46 -1,55% 2,00% 48.465.600
07/10/1996 8,52 8,63 8,49 8,59 +0,83% 1,65% 42.432.000
04/10/1996 8,41 8,54 8,39 8,52 +1,77% 1,76% 45.166.400
03/10/1996 8,42 8,45 8,35 8,38 -0,56% 1,11% 58.294.400
02/10/1996 8,30 8,48 8,27 8,42 +1,99% 2,54% 68.760.000
01/10/1996 8,23 8,37 8,18 8,26 +0,19% 2,28% 69.124.800